Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:35 | 100 | 134,84 |
12.09.24 21:59:35 | 100 | 134,82 |
12.09.24 21:59:31 | 100 | 134,86 |
12.09.24 21:59:31 | 190 | 134,85 |
12.09.24 21:59:31 | 100 | 134,87 |
12.09.24 21:59:31 | 100 | 134,88 |
12.09.24 21:59:30 | 107 | 134,89 |
12.09.24 21:59:30 | 400 | 134,90 |
12.09.24 21:59:30 | 390 | 134,90 |
12.09.24 21:59:29 | 100 | 134,88 |
12.09.24 21:59:29 | 280 | 134,86 |
12.09.24 21:59:25 | 100 | 134,82 |
12.09.24 21:59:25 | 239 | 134,81 |
12.09.24 21:59:25 | 100 | 134,81 |
12.09.24 21:59:23 | 100 | 134,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:22 | 100 | 134,81 |
12.09.24 21:59:10 | 100 | 134,78 |
12.09.24 21:59:08 | 137 | 134,74 |
12.09.24 21:59:06 | 138 | 134,71 |
12.09.24 21:59:06 | 100 | 134,70 |
12.09.24 21:59:06 | 103 | 134,70 |
12.09.24 21:59:06 | 617 | 134,70 |
12.09.24 21:59:06 | 100 | 134,69 |
12.09.24 21:58:58 | 100 | 134,70 |
12.09.24 21:58:58 | 100 | 134,70 |
12.09.24 21:58:55 | 100 | 134,72 |
12.09.24 21:58:55 | 150 | 134,70 |
12.09.24 21:58:54 | 100 | 134,74 |
12.09.24 21:58:54 | 100 | 134,75 |
12.09.24 21:58:51 | 100 | 134,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:50 | 100 | 134,75 |
12.09.24 21:58:50 | 100 | 134,78 |
12.09.24 21:58:47 | 361 | 134,76 |
12.09.24 21:58:42 | 100 | 134,76 |
12.09.24 21:58:36 | 100 | 134,73 |
12.09.24 21:58:28 | 100 | 134,73 |
12.09.24 21:58:28 | 100 | 134,74 |
12.09.24 21:58:28 | 102 | 134,74 |
12.09.24 21:58:11 | 234 | 134,73 |
12.09.24 21:58:11 | 567 | 134,73 |
12.09.24 21:58:08 | 474 | 134,73 |
12.09.24 21:58:06 | 249 | 134,73 |
12.09.24 21:58:02 | 100 | 134,73 |
12.09.24 21:57:43 | 100 | 134,77 |
12.09.24 21:57:43 | 100 | 134,74 |