Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:44:18 | 100 | 134,53 |
12.09.24 21:44:18 | 100 | 134,52 |
12.09.24 21:44:18 | 100 | 134,53 |
12.09.24 21:44:11 | 100 | 134,50 |
12.09.24 21:44:11 | 100 | 134,50 |
12.09.24 21:43:26 | 100 | 134,51 |
12.09.24 21:43:23 | 100 | 134,51 |
12.09.24 21:43:23 | 100 | 134,49 |
12.09.24 21:43:23 | 100 | 134,54 |
12.09.24 21:43:23 | 200 | 134,56 |
12.09.24 21:43:23 | 106 | 134,56 |
12.09.24 21:43:21 | 140 | 134,59 |
12.09.24 21:43:21 | 100 | 134,61 |
12.09.24 21:43:00 | 100 | 134,60 |
12.09.24 21:39:16 | 100 | 134,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:39:05 | 100 | 134,64 |
12.09.24 21:39:00 | 100 | 134,57 |
12.09.24 21:39:00 | 100 | 134,56 |
12.09.24 21:37:08 | 231 | 134,52 |
12.09.24 21:34:14 | 100 | 134,51 |
12.09.24 21:34:14 | 100 | 134,44 |
12.09.24 21:34:14 | 199 | 134,45 |
12.09.24 21:32:50 | 100 | 134,46 |
12.09.24 21:32:48 | 102 | 134,43 |
12.09.24 21:32:48 | 100 | 134,44 |
12.09.24 21:32:44 | 100 | 134,45 |
12.09.24 21:32:01 | 100 | 134,36 |
12.09.24 21:32:01 | 100 | 134,41 |
12.09.24 21:32:00 | 100 | 134,37 |
12.09.24 21:31:55 | 100 | 134,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:31:48 | 100 | 134,27 |
12.09.24 21:31:08 | 100 | 134,31 |
12.09.24 21:30:40 | 100 | 134,27 |
12.09.24 21:28:41 | 100 | 134,33 |
12.09.24 21:28:41 | 100 | 134,34 |
12.09.24 21:28:41 | 186 | 134,33 |
12.09.24 21:25:07 | 100 | 134,23 |
12.09.24 21:24:32 | 100 | 134,28 |
12.09.24 21:23:35 | 100 | 134,28 |
12.09.24 21:23:35 | 100 | 134,29 |
12.09.24 21:23:35 | 100 | 134,29 |
12.09.24 21:23:35 | 100 | 134,32 |
12.09.24 21:22:58 | 100 | 134,41 |
12.09.24 21:22:43 | 100 | 134,35 |
12.09.24 21:22:42 | 300 | 134,39 |