Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:48:09 | 100 | 134,56 |
12.09.24 19:44:42 | 600 | 134,58 |
12.09.24 19:44:42 | 300 | 134,58 |
12.09.24 19:44:42 | 100 | 134,68 |
12.09.24 19:44:42 | 1,00 Tsd. | 134,68 |
12.09.24 19:44:27 | 100 | 134,68 |
12.09.24 19:44:27 | 100 | 134,64 |
12.09.24 19:44:27 | 100 | 134,64 |
12.09.24 19:44:27 | 100 | 134,63 |
12.09.24 19:44:27 | 180 | 134,59 |
12.09.24 19:43:33 | 100 | 134,58 |
12.09.24 19:39:15 | 400 | 134,52 |
12.09.24 19:39:15 | 200 | 134,52 |
12.09.24 19:36:20 | 100 | 134,63 |
12.09.24 19:36:20 | 100 | 134,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:36:20 | 100 | 134,63 |
12.09.24 19:36:20 | 148 | 134,63 |
12.09.24 19:36:20 | 200 | 134,63 |
12.09.24 19:36:20 | 100 | 134,65 |
12.09.24 19:36:20 | 100 | 134,65 |
12.09.24 19:36:20 | 100 | 134,66 |
12.09.24 19:36:20 | 1,00 Tsd. | 134,69 |
12.09.24 19:29:20 | 100 | 134,63 |
12.09.24 19:27:50 | 100 | 134,58 |
12.09.24 19:27:50 | 101 | 134,58 |
12.09.24 19:27:46 | 300 | 134,47 |
12.09.24 19:27:46 | 1,00 Tsd. | 134,51 |
12.09.24 19:22:48 | 100 | 134,43 |
12.09.24 19:22:48 | 100 | 134,46 |
12.09.24 19:22:48 | 100 | 134,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:22:48 | 100 | 134,42 |
12.09.24 19:22:48 | 100 | 134,42 |
12.09.24 19:22:48 | 100 | 134,40 |
12.09.24 19:22:48 | 220 | 134,42 |
12.09.24 19:22:48 | 100 | 134,41 |
12.09.24 19:05:15 | 100 | 134,35 |
12.09.24 19:02:32 | 100 | 134,36 |
12.09.24 18:58:54 | 100 | 134,45 |
12.09.24 18:57:53 | 100 | 134,46 |
12.09.24 18:52:08 | 100 | 134,41 |
12.09.24 18:52:08 | 100 | 134,39 |
12.09.24 18:52:08 | 100 | 134,39 |
12.09.24 18:52:08 | 100 | 134,31 |
12.09.24 18:52:08 | 100 | 134,31 |
12.09.24 18:52:08 | 100 | 134,39 |