Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:21:58 | 100 | 134,32 |
12.09.24 21:21:58 | 100 | 134,31 |
12.09.24 21:21:49 | 100 | 134,30 |
12.09.24 21:21:49 | 100 | 134,30 |
12.09.24 21:21:05 | 100 | 134,16 |
12.09.24 21:13:45 | 100 | 134,16 |
12.09.24 21:13:28 | 100 | 134,14 |
12.09.24 21:12:29 | 1,00 Tsd. | 134,01 |
12.09.24 21:08:03 | 100 | 134,05 |
12.09.24 21:04:44 | 110 | 134,11 |
12.09.24 21:01:30 | 100 | 134,10 |
12.09.24 21:01:30 | 100 | 134,10 |
12.09.24 21:01:30 | 100 | 134,10 |
12.09.24 21:01:30 | 100 | 134,10 |
12.09.24 21:01:30 | 100 | 134,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:01:30 | 101 | 134,10 |
12.09.24 21:01:13 | 100 | 134,11 |
12.09.24 21:01:13 | 100 | 134,02 |
12.09.24 21:01:13 | 281 | 134,02 |
12.09.24 21:01:13 | 281 | 134,02 |
12.09.24 21:00:47 | 100 | 134,01 |
12.09.24 20:57:30 | 100 | 133,91 |
12.09.24 20:57:07 | 100 | 134,01 |
12.09.24 20:57:07 | 100 | 133,89 |
12.09.24 20:56:13 | 100 | 133,89 |
12.09.24 20:55:27 | 122 | 133,98 |
12.09.24 20:55:17 | 100 | 134,01 |
12.09.24 20:55:17 | 100 | 134,07 |
12.09.24 20:55:17 | 100 | 134,05 |
12.09.24 20:55:17 | 100 | 134,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:55:17 | 100 | 134,06 |
12.09.24 20:55:17 | 100 | 134,08 |
12.09.24 20:55:17 | 118 | 134,08 |
12.09.24 20:55:17 | 100 | 134,08 |
12.09.24 20:54:26 | 100 | 134,02 |
12.09.24 20:54:18 | 100 | 134,00 |
12.09.24 20:51:28 | 407 | 134,14 |
12.09.24 20:50:45 | 100 | 134,18 |
12.09.24 20:48:57 | 100 | 134,20 |
12.09.24 20:47:59 | 100 | 134,31 |
12.09.24 20:46:36 | 100 | 134,31 |
12.09.24 20:45:50 | 100 | 134,31 |
12.09.24 20:44:29 | 100 | 134,18 |
12.09.24 20:39:46 | 100 | 134,18 |
12.09.24 20:38:47 | 267 | 134,19 |