Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:52:08 | 100 | 134,39 |
12.09.24 18:52:08 | 100 | 134,39 |
12.09.24 18:52:08 | 200 | 134,39 |
12.09.24 18:52:08 | 100 | 134,38 |
12.09.24 18:52:08 | 100 | 134,31 |
12.09.24 18:51:39 | 100 | 134,31 |
12.09.24 18:51:20 | 100 | 134,32 |
12.09.24 18:51:20 | 100 | 134,32 |
12.09.24 18:51:17 | 100 | 134,32 |
12.09.24 18:48:23 | 165 | 134,41 |
12.09.24 18:45:57 | 100 | 134,23 |
12.09.24 18:45:57 | 100 | 134,23 |
12.09.24 18:42:06 | 100 | 134,22 |
12.09.24 18:42:06 | 100 | 134,22 |
12.09.24 18:42:06 | 100 | 134,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:35:57 | 200 | 134,27 |
12.09.24 18:33:04 | 104 | 134,27 |
12.09.24 18:27:12 | 100 | 134,40 |
12.09.24 18:24:42 | 140 | 134,40 |
12.09.24 18:24:42 | 115 | 134,40 |
12.09.24 18:23:43 | 100 | 134,49 |
12.09.24 18:19:24 | 100 | 134,36 |
12.09.24 18:19:24 | 100 | 134,36 |
12.09.24 18:19:24 | 100 | 134,36 |
12.09.24 18:19:24 | 100 | 134,36 |
12.09.24 18:19:24 | 100 | 134,36 |
12.09.24 18:19:24 | 201 | 134,33 |
12.09.24 18:19:24 | 100 | 134,33 |
12.09.24 18:19:24 | 100 | 134,33 |
12.09.24 18:17:27 | 100 | 134,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:13:16 | 100 | 134,29 |
12.09.24 18:09:17 | 146 | 134,21 |
12.09.24 18:08:35 | 200 | 134,21 |
12.09.24 18:05:54 | 100 | 134,20 |
12.09.24 18:05:50 | 100 | 134,11 |
12.09.24 18:05:50 | 100 | 134,11 |
12.09.24 18:04:17 | 100 | 134,10 |
12.09.24 18:01:08 | 100 | 134,09 |
12.09.24 18:01:08 | 100 | 134,15 |
12.09.24 18:00:52 | 100 | 134,24 |
12.09.24 17:59:16 | 100 | 134,15 |
12.09.24 17:57:00 | 100 | 134,23 |
12.09.24 17:56:19 | 100 | 134,21 |
12.09.24 17:56:19 | 100 | 134,23 |
12.09.24 17:56:19 | 100 | 134,23 |