Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:21 | 100 | 134,51 |
11.09.24 21:59:21 | 100 | 134,50 |
11.09.24 21:59:21 | 100 | 134,50 |
11.09.24 21:59:20 | 100 | 134,51 |
11.09.24 21:59:20 | 239 | 134,51 |
11.09.24 21:59:19 | 100 | 134,51 |
11.09.24 21:59:19 | 100 | 134,47 |
11.09.24 21:59:19 | 1,02 Tsd. | 134,47 |
11.09.24 21:59:19 | 500 | 134,47 |
11.09.24 21:59:18 | 100 | 134,47 |
11.09.24 21:59:07 | 294 | 134,40 |
11.09.24 21:59:05 | 195 | 134,40 |
11.09.24 21:59:05 | 100 | 134,40 |
11.09.24 21:59:05 | 115 | 134,40 |
11.09.24 21:59:05 | 249 | 134,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:00 | 100 | 134,39 |
11.09.24 21:58:57 | 100 | 134,39 |
11.09.24 21:58:56 | 100 | 134,40 |
11.09.24 21:58:56 | 100 | 134,40 |
11.09.24 21:58:56 | 138 | 134,40 |
11.09.24 21:58:53 | 100 | 134,40 |
11.09.24 21:58:51 | 225 | 134,40 |
11.09.24 21:58:51 | 100 | 134,39 |
11.09.24 21:58:45 | 100 | 134,39 |
11.09.24 21:58:45 | 100 | 134,39 |
11.09.24 21:58:44 | 109 | 134,39 |
11.09.24 21:58:38 | 100 | 134,40 |
11.09.24 21:58:37 | 100 | 134,40 |
11.09.24 21:58:35 | 115 | 134,38 |
11.09.24 21:58:35 | 100 | 134,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:35 | 608 | 134,40 |
11.09.24 21:58:35 | 215 | 134,40 |
11.09.24 21:58:25 | 100 | 134,39 |
11.09.24 21:58:21 | 145 | 134,38 |
11.09.24 21:58:21 | 112 | 134,37 |
11.09.24 21:58:21 | 147 | 134,37 |
11.09.24 21:58:21 | 694 | 134,37 |
11.09.24 21:57:59 | 199 | 134,34 |
11.09.24 21:57:58 | 100 | 134,36 |
11.09.24 21:57:58 | 100 | 134,36 |
11.09.24 21:57:56 | 100 | 134,38 |
11.09.24 21:57:54 | 100 | 134,36 |
11.09.24 21:57:54 | 100 | 134,34 |
11.09.24 21:57:49 | 100 | 134,37 |
11.09.24 21:57:46 | 100 | 134,36 |