Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:09 | 100 | 134,32 |
11.09.24 21:56:06 | 100 | 134,27 |
11.09.24 21:56:05 | 224 | 134,26 |
11.09.24 21:55:59 | 100 | 134,30 |
11.09.24 21:55:59 | 100 | 134,28 |
11.09.24 21:55:56 | 100 | 134,32 |
11.09.24 21:55:52 | 100 | 134,37 |
11.09.24 21:55:51 | 100 | 134,37 |
11.09.24 21:55:51 | 100 | 134,38 |
11.09.24 21:55:51 | 100 | 134,38 |
11.09.24 21:55:50 | 100 | 134,43 |
11.09.24 21:55:48 | 100 | 134,39 |
11.09.24 21:55:47 | 100 | 134,45 |
11.09.24 21:55:47 | 100 | 134,44 |
11.09.24 21:55:46 | 148 | 134,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:40 | 100 | 134,54 |
11.09.24 21:55:37 | 100 | 134,49 |
11.09.24 21:55:37 | 100 | 134,54 |
11.09.24 21:55:30 | 100 | 134,54 |
11.09.24 21:55:30 | 100 | 134,55 |
11.09.24 21:55:29 | 100 | 134,56 |
11.09.24 21:55:29 | 100 | 134,56 |
11.09.24 21:55:26 | 100 | 134,59 |
11.09.24 21:55:24 | 100 | 134,59 |
11.09.24 21:55:21 | 100 | 134,56 |
11.09.24 21:55:21 | 100 | 134,55 |
11.09.24 21:55:21 | 100 | 134,55 |
11.09.24 21:55:21 | 100 | 134,53 |
11.09.24 21:55:21 | 100 | 134,52 |
11.09.24 21:55:21 | 100 | 134,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:21 | 100 | 134,52 |
11.09.24 21:55:21 | 100 | 134,52 |
11.09.24 21:55:21 | 100 | 134,52 |
11.09.24 21:55:21 | 100 | 134,52 |
11.09.24 21:55:21 | 152 | 134,52 |
11.09.24 21:55:10 | 106 | 134,47 |
11.09.24 21:54:47 | 100 | 134,47 |
11.09.24 21:54:47 | 100 | 134,45 |
11.09.24 21:54:43 | 100 | 134,44 |
11.09.24 21:54:39 | 100 | 134,48 |
11.09.24 21:54:17 | 100 | 134,44 |
11.09.24 21:54:17 | 100 | 134,44 |
11.09.24 21:54:17 | 100 | 134,44 |
11.09.24 21:54:17 | 100 | 134,44 |
11.09.24 21:54:17 | 100 | 134,48 |