Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:47:13 | 100 | 134,06 |
11.09.24 21:47:13 | 100 | 134,03 |
11.09.24 21:47:12 | 100 | 134,05 |
11.09.24 21:46:42 | 100 | 134,03 |
11.09.24 21:46:42 | 100 | 134,02 |
11.09.24 21:46:42 | 100 | 134,02 |
11.09.24 21:46:38 | 100 | 133,98 |
11.09.24 21:46:08 | 100 | 133,95 |
11.09.24 21:46:00 | 100 | 133,95 |
11.09.24 21:46:00 | 100 | 133,95 |
11.09.24 21:46:00 | 100 | 133,95 |
11.09.24 21:45:00 | 100 | 133,93 |
11.09.24 21:44:48 | 100 | 133,92 |
11.09.24 21:44:48 | 156 | 133,90 |
11.09.24 21:44:45 | 100 | 133,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:44:45 | 100 | 133,87 |
11.09.24 21:44:45 | 100 | 133,85 |
11.09.24 21:44:44 | 100 | 133,84 |
11.09.24 21:43:44 | 100 | 133,82 |
11.09.24 21:42:02 | 100 | 133,93 |
11.09.24 21:41:58 | 100 | 133,91 |
11.09.24 21:41:49 | 100 | 133,95 |
11.09.24 21:41:26 | 100 | 133,98 |
11.09.24 21:41:26 | 100 | 133,96 |
11.09.24 21:41:26 | 100 | 133,96 |
11.09.24 21:41:23 | 100 | 133,93 |
11.09.24 21:41:15 | 100 | 133,93 |
11.09.24 21:40:52 | 100 | 133,96 |
11.09.24 21:40:52 | 100 | 133,93 |
11.09.24 21:40:52 | 100 | 133,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:40:52 | 100 | 133,94 |
11.09.24 21:40:12 | 100 | 133,94 |
11.09.24 21:40:03 | 100 | 133,97 |
11.09.24 21:39:51 | 100 | 133,99 |
11.09.24 21:39:51 | 109 | 133,99 |
11.09.24 21:39:41 | 100 | 134,06 |
11.09.24 21:39:25 | 100 | 134,08 |
11.09.24 21:38:08 | 100 | 134,08 |
11.09.24 21:37:34 | 100 | 134,09 |
11.09.24 21:37:08 | 100 | 134,07 |
11.09.24 21:37:08 | 100 | 134,09 |
11.09.24 21:37:08 | 100 | 134,10 |
11.09.24 21:37:00 | 100 | 134,12 |
11.09.24 21:36:51 | 100 | 134,05 |
11.09.24 21:36:51 | 100 | 134,05 |