Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:25:25 | 100 | 133,67 |
11.09.24 19:24:23 | 100 | 133,68 |
11.09.24 19:20:28 | 100 | 133,71 |
11.09.24 19:20:25 | 100 | 133,71 |
11.09.24 19:20:25 | 115 | 133,70 |
11.09.24 19:12:57 | 243 | 133,80 |
11.09.24 19:12:57 | 129 | 133,80 |
11.09.24 19:12:49 | 100 | 133,80 |
11.09.24 19:12:00 | 100 | 133,77 |
11.09.24 19:08:05 | 172 | 133,59 |
11.09.24 19:07:40 | 100 | 133,64 |
11.09.24 19:06:49 | 100 | 133,64 |
11.09.24 19:06:30 | 100 | 133,76 |
11.09.24 19:06:30 | 100 | 133,74 |
11.09.24 19:04:46 | 125 | 133,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:02:05 | 100 | 133,77 |
11.09.24 19:00:17 | 100 | 133,74 |
11.09.24 18:55:35 | 100 | 133,69 |
11.09.24 18:55:02 | 207 | 133,61 |
11.09.24 18:55:02 | 124 | 133,61 |
11.09.24 18:50:51 | 100 | 133,72 |
11.09.24 18:50:44 | 100 | 133,72 |
11.09.24 18:49:39 | 100 | 133,71 |
11.09.24 18:49:37 | 100 | 133,63 |
11.09.24 18:49:35 | 100 | 133,71 |
11.09.24 18:49:35 | 100 | 133,71 |
11.09.24 18:49:11 | 100 | 133,70 |
11.09.24 18:49:07 | 100 | 133,76 |
11.09.24 18:49:07 | 100 | 133,72 |
11.09.24 18:49:07 | 100 | 133,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:49:07 | 100 | 133,70 |
11.09.24 18:49:07 | 100 | 133,68 |
11.09.24 18:49:07 | 100 | 133,67 |
11.09.24 18:49:07 | 100 | 133,67 |
11.09.24 18:49:07 | 100 | 133,67 |
11.09.24 18:49:07 | 100 | 133,67 |
11.09.24 18:49:07 | 170 | 133,67 |
11.09.24 18:48:41 | 100 | 133,65 |
11.09.24 18:44:46 | 100 | 133,55 |
11.09.24 18:42:33 | 100 | 133,57 |
11.09.24 18:40:54 | 100 | 133,57 |
11.09.24 18:37:28 | 100 | 133,63 |
11.09.24 18:37:28 | 100 | 133,67 |
11.09.24 18:32:30 | 100 | 133,53 |
11.09.24 18:32:14 | 100 | 133,57 |