Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:25:32 | 100 | 133,51 |
11.09.24 20:25:32 | 100 | 133,46 |
11.09.24 20:25:05 | 100 | 133,46 |
11.09.24 20:24:00 | 100 | 133,45 |
11.09.24 20:22:59 | 193 | 133,39 |
11.09.24 20:22:59 | 100 | 133,40 |
11.09.24 20:21:18 | 100 | 133,41 |
11.09.24 20:21:01 | 100 | 133,52 |
11.09.24 20:19:01 | 100 | 133,44 |
11.09.24 20:18:14 | 100 | 133,44 |
11.09.24 20:17:58 | 100 | 133,44 |
11.09.24 20:16:22 | 100 | 133,48 |
11.09.24 20:15:28 | 100 | 133,40 |
11.09.24 20:15:20 | 100 | 133,43 |
11.09.24 20:12:45 | 100 | 133,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:08:43 | 100 | 133,57 |
11.09.24 20:06:26 | 300 | 133,39 |
11.09.24 20:00:20 | 100 | 133,56 |
11.09.24 20:00:20 | 100 | 133,53 |
11.09.24 19:58:43 | 100 | 133,51 |
11.09.24 19:56:23 | 100 | 133,62 |
11.09.24 19:56:14 | 100 | 133,64 |
11.09.24 19:56:14 | 100 | 133,64 |
11.09.24 19:56:14 | 400 | 133,62 |
11.09.24 19:56:14 | 100 | 133,62 |
11.09.24 19:56:14 | 205 | 133,62 |
11.09.24 19:56:14 | 205 | 133,62 |
11.09.24 19:56:14 | 210 | 133,62 |
11.09.24 19:53:24 | 100 | 133,78 |
11.09.24 19:52:10 | 158 | 133,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:48:19 | 100 | 133,82 |
11.09.24 19:48:19 | 100 | 133,82 |
11.09.24 19:48:19 | 102 | 133,82 |
11.09.24 19:46:24 | 100 | 133,71 |
11.09.24 19:45:46 | 100 | 133,71 |
11.09.24 19:44:46 | 100 | 133,75 |
11.09.24 19:42:00 | 100 | 133,90 |
11.09.24 19:42:00 | 100 | 133,74 |
11.09.24 19:35:28 | 100 | 133,74 |
11.09.24 19:33:59 | 100 | 133,70 |
11.09.24 19:32:04 | 100 | 133,62 |
11.09.24 19:30:01 | 100 | 133,58 |
11.09.24 19:30:01 | 202 | 133,57 |
11.09.24 19:27:07 | 100 | 133,68 |
11.09.24 19:26:50 | 130 | 133,73 |