Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:30:24 | 100 | 133,72 |
11.09.24 18:30:15 | 100 | 133,72 |
11.09.24 18:30:15 | 100 | 133,72 |
11.09.24 18:30:15 | 100 | 133,66 |
11.09.24 18:29:55 | 356 | 133,65 |
11.09.24 18:26:32 | 100 | 133,65 |
11.09.24 18:26:32 | 100 | 133,58 |
11.09.24 18:26:32 | 100 | 133,58 |
11.09.24 18:26:32 | 100 | 133,61 |
11.09.24 18:21:49 | 100 | 133,63 |
11.09.24 18:21:47 | 109 | 133,55 |
11.09.24 18:21:47 | 100 | 133,76 |
11.09.24 18:17:58 | 100 | 133,66 |
11.09.24 18:17:58 | 100 | 133,66 |
11.09.24 18:17:58 | 100 | 133,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:17:58 | 205 | 133,66 |
11.09.24 18:15:50 | 100 | 133,75 |
11.09.24 18:14:17 | 100 | 133,75 |
11.09.24 18:10:01 | 100 | 133,83 |
11.09.24 18:09:42 | 100 | 133,73 |
11.09.24 18:07:25 | 100 | 133,75 |
11.09.24 18:07:24 | 100 | 133,69 |
11.09.24 18:07:24 | 125 | 133,66 |
11.09.24 18:05:10 | 100 | 133,69 |
11.09.24 18:04:59 | 100 | 133,55 |
11.09.24 18:04:48 | 100 | 133,63 |
11.09.24 18:04:48 | 100 | 133,64 |
11.09.24 18:02:22 | 100 | 133,51 |
11.09.24 17:56:29 | 100 | 133,55 |
11.09.24 17:56:29 | 100 | 133,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:29 | 100 | 133,46 |
11.09.24 17:56:29 | 100 | 133,48 |
11.09.24 17:55:24 | 100 | 133,62 |
11.09.24 17:54:01 | 100 | 133,65 |
11.09.24 17:54:01 | 100 | 133,65 |
11.09.24 17:54:01 | 100 | 133,65 |
11.09.24 17:54:00 | 100 | 133,65 |
11.09.24 17:53:19 | 100 | 133,63 |
11.09.24 17:53:19 | 100 | 133,77 |
11.09.24 17:53:19 | 100 | 133,78 |
11.09.24 17:53:19 | 100 | 133,78 |
11.09.24 17:53:19 | 100 | 133,69 |
11.09.24 17:53:19 | 100 | 133,73 |
11.09.24 17:52:57 | 100 | 133,80 |
11.09.24 17:52:19 | 100 | 133,65 |