Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:50:25 | 292 | 134,34 |
11.09.24 15:50:25 | 192 | 134,34 |
11.09.24 15:45:07 | 100 | 134,52 |
11.09.24 15:45:07 | 100 | 134,29 |
11.09.24 15:44:33 | 202 | 134,22 |
11.09.24 15:44:33 | 100 | 134,08 |
11.09.24 15:44:33 | 100 | 134,10 |
11.09.24 15:44:13 | 100 | 134,29 |
11.09.24 15:43:25 | 100 | 134,29 |
11.09.24 15:42:47 | 100 | 134,57 |
11.09.24 15:42:47 | 100 | 134,33 |
11.09.24 15:42:29 | 100 | 134,34 |
11.09.24 15:41:44 | 100 | 134,49 |
11.09.24 15:41:37 | 100 | 134,49 |
11.09.24 15:40:06 | 100 | 134,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:40:06 | 100 | 134,50 |
11.09.24 15:39:56 | 100 | 134,50 |
11.09.24 15:39:56 | 100 | 134,80 |
11.09.24 15:39:56 | 100 | 134,50 |
11.09.24 15:38:39 | 100 | 134,69 |
11.09.24 15:36:06 | 100 | 134,49 |
11.09.24 15:36:06 | 100 | 134,63 |
11.09.24 15:36:06 | 100 | 134,44 |
11.09.24 15:36:06 | 100 | 134,49 |
11.09.24 15:35:36 | 157 | 134,99 |
11.09.24 15:32:58 | 100 | 136,31 |
11.09.24 15:32:58 | 600 | 135,38 |
11.09.24 15:30:04 | 268 | 135,48 |
11.09.24 15:30:00 | 5,60 Tsd. | 135,48 |
10.09.24 22:10:00 | - | 135,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:00:02 | 83,57 Tsd. | 135,48 |
10.09.24 21:59:59 | 108 | 135,48 |
10.09.24 21:59:59 | 100 | 135,47 |
10.09.24 21:59:59 | 100 | 135,43 |
10.09.24 21:59:59 | 100 | 135,43 |
10.09.24 21:59:58 | 103 | 135,51 |
10.09.24 21:59:58 | 100 | 135,46 |
10.09.24 21:59:58 | 100 | 135,49 |
10.09.24 21:59:58 | 105 | 135,50 |
10.09.24 21:59:57 | 100 | 135,50 |
10.09.24 21:59:55 | 200 | 135,47 |
10.09.24 21:59:54 | 100 | 135,47 |
10.09.24 21:59:52 | 100 | 135,41 |
10.09.24 21:59:52 | 136 | 135,42 |
10.09.24 21:59:51 | 100 | 135,47 |