Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:25 | 100 | 135,41 |
10.09.24 21:59:25 | 100 | 135,44 |
10.09.24 21:59:25 | 100 | 135,41 |
10.09.24 21:59:25 | 200 | 135,41 |
10.09.24 21:59:25 | 100 | 135,38 |
10.09.24 21:59:25 | 100 | 135,38 |
10.09.24 21:59:25 | 137 | 135,44 |
10.09.24 21:59:25 | 136 | 135,43 |
10.09.24 21:59:25 | 200 | 135,42 |
10.09.24 21:59:25 | 167 | 135,41 |
10.09.24 21:59:25 | 103 | 135,40 |
10.09.24 21:59:25 | 102 | 135,39 |
10.09.24 21:59:25 | 100 | 135,38 |
10.09.24 21:59:25 | 218 | 135,41 |
10.09.24 21:59:25 | 130 | 135,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:25 | 174 | 135,41 |
10.09.24 21:59:25 | 272 | 135,41 |
10.09.24 21:59:25 | 523 | 135,41 |
10.09.24 21:59:25 | 100 | 135,39 |
10.09.24 21:59:25 | 100 | 135,38 |
10.09.24 21:59:24 | 100 | 135,38 |
10.09.24 21:59:23 | 100 | 135,38 |
10.09.24 21:59:23 | 100 | 135,38 |
10.09.24 21:59:22 | 100 | 135,41 |
10.09.24 21:59:21 | 100 | 135,39 |
10.09.24 21:59:21 | 100 | 135,39 |
10.09.24 21:59:20 | 149 | 135,42 |
10.09.24 21:59:18 | 100 | 135,40 |
10.09.24 21:59:18 | 100 | 135,41 |
10.09.24 21:59:15 | 100 | 135,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:12 | 114 | 135,40 |
10.09.24 21:59:10 | 100 | 135,36 |
10.09.24 21:59:10 | 100 | 135,37 |
10.09.24 21:59:10 | 100 | 135,36 |
10.09.24 21:59:10 | 203 | 135,34 |
10.09.24 21:59:10 | 103 | 135,34 |
10.09.24 21:59:10 | 100 | 135,36 |
10.09.24 21:59:07 | 300 | 135,38 |
10.09.24 21:59:07 | 100 | 135,36 |
10.09.24 21:59:07 | 100 | 135,35 |
10.09.24 21:59:07 | 100 | 135,34 |
10.09.24 21:59:07 | 104 | 135,34 |
10.09.24 21:59:07 | 231 | 135,34 |
10.09.24 21:58:58 | 100 | 135,35 |
10.09.24 21:58:55 | 100 | 135,31 |