Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:21 | 100 | 135,28 |
10.09.24 21:58:21 | 100 | 135,28 |
10.09.24 21:58:12 | 100 | 135,31 |
10.09.24 21:58:12 | 100 | 135,28 |
10.09.24 21:58:08 | 100 | 135,31 |
10.09.24 21:58:06 | 100 | 135,28 |
10.09.24 21:58:06 | 100 | 135,25 |
10.09.24 21:58:06 | 100 | 135,25 |
10.09.24 21:58:06 | 100 | 135,28 |
10.09.24 21:58:01 | 100 | 135,27 |
10.09.24 21:57:44 | 100 | 135,28 |
10.09.24 21:57:44 | 101 | 135,26 |
10.09.24 21:57:44 | 100 | 135,28 |
10.09.24 21:57:39 | 100 | 135,28 |
10.09.24 21:57:39 | 100 | 135,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:37 | 100 | 135,27 |
10.09.24 21:57:34 | 100 | 135,27 |
10.09.24 21:57:25 | 100 | 135,27 |
10.09.24 21:57:13 | 100 | 135,31 |
10.09.24 21:57:13 | 142 | 135,27 |
10.09.24 21:57:13 | 100 | 135,28 |
10.09.24 21:57:13 | 100 | 135,27 |
10.09.24 21:57:13 | 100 | 135,27 |
10.09.24 21:57:13 | 120 | 135,31 |
10.09.24 21:57:13 | 100 | 135,31 |
10.09.24 21:57:08 | 100 | 135,32 |
10.09.24 21:57:05 | 100 | 135,34 |
10.09.24 21:57:02 | 100 | 135,33 |
10.09.24 21:57:02 | 173 | 135,33 |
10.09.24 21:56:53 | 100 | 135,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:56:49 | 100 | 135,33 |
10.09.24 21:56:44 | 100 | 135,34 |
10.09.24 21:56:28 | 100 | 135,31 |
10.09.24 21:56:23 | 100 | 135,31 |
10.09.24 21:56:23 | 115 | 135,34 |
10.09.24 21:56:23 | 100 | 135,34 |
10.09.24 21:55:59 | 100 | 135,35 |
10.09.24 21:55:59 | 100 | 135,35 |
10.09.24 21:55:49 | 100 | 135,31 |
10.09.24 21:55:42 | 100 | 135,31 |
10.09.24 21:55:41 | 100 | 135,31 |
10.09.24 21:55:33 | 100 | 135,34 |
10.09.24 21:55:33 | 100 | 135,34 |
10.09.24 21:55:30 | 107 | 135,34 |
10.09.24 21:55:29 | 100 | 135,32 |