Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:43:49 | 100 | 135,19 |
10.09.24 21:43:42 | 100 | 135,20 |
10.09.24 21:43:06 | 100 | 135,20 |
10.09.24 21:43:06 | 100 | 135,17 |
10.09.24 21:43:03 | 148 | 135,19 |
10.09.24 21:42:52 | 100 | 135,17 |
10.09.24 21:41:56 | 170 | 135,15 |
10.09.24 21:41:13 | 100 | 135,16 |
10.09.24 21:40:41 | 100 | 135,16 |
10.09.24 21:40:41 | 100 | 135,16 |
10.09.24 21:40:32 | 100 | 135,16 |
10.09.24 21:40:30 | 100 | 135,16 |
10.09.24 21:40:30 | 100 | 135,16 |
10.09.24 21:40:28 | 100 | 135,16 |
10.09.24 21:40:23 | 100 | 135,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:40:22 | 100 | 135,12 |
10.09.24 21:39:32 | 100 | 135,06 |
10.09.24 21:39:08 | 100 | 135,07 |
10.09.24 21:38:54 | 100 | 135,11 |
10.09.24 21:38:44 | 300 | 135,08 |
10.09.24 21:38:44 | 100 | 135,08 |
10.09.24 21:38:44 | 100 | 135,04 |
10.09.24 21:38:44 | 192 | 135,04 |
10.09.24 21:38:34 | 100 | 135,02 |
10.09.24 21:38:25 | 100 | 135,05 |
10.09.24 21:38:25 | 100 | 135,02 |
10.09.24 21:38:25 | 155 | 135,02 |
10.09.24 21:37:27 | 100 | 135,07 |
10.09.24 21:37:10 | 100 | 135,07 |
10.09.24 21:37:10 | 100 | 135,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:37:10 | 100 | 135,07 |
10.09.24 21:37:10 | 100 | 135,07 |
10.09.24 21:36:45 | 100 | 135,08 |
10.09.24 21:35:52 | 100 | 135,05 |
10.09.24 21:35:22 | 215 | 135,02 |
10.09.24 21:34:31 | 100 | 135,04 |
10.09.24 21:34:05 | 100 | 135,02 |
10.09.24 21:34:05 | 102 | 135,03 |
10.09.24 21:33:10 | 100 | 135,01 |
10.09.24 21:32:46 | 100 | 135,03 |
10.09.24 21:32:00 | 100 | 135,04 |
10.09.24 21:32:00 | 100 | 135,05 |
10.09.24 21:31:42 | 100 | 135,07 |
10.09.24 21:31:18 | 100 | 135,06 |
10.09.24 21:31:08 | 100 | 135,06 |