Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:30:25 | 150 | 135,06 |
10.09.24 21:30:16 | 100 | 135,04 |
10.09.24 21:30:15 | 154 | 135,02 |
10.09.24 21:30:15 | 100 | 135,02 |
10.09.24 21:29:50 | 100 | 135,01 |
10.09.24 21:29:50 | 100 | 135,01 |
10.09.24 21:29:45 | 100 | 135,00 |
10.09.24 21:29:37 | 100 | 135,02 |
10.09.24 21:29:34 | 100 | 135,01 |
10.09.24 21:29:34 | 100 | 135,01 |
10.09.24 21:29:34 | 100 | 135,01 |
10.09.24 21:29:34 | 100 | 135,03 |
10.09.24 21:29:33 | 100 | 135,03 |
10.09.24 21:29:28 | 100 | 135,07 |
10.09.24 21:29:27 | 100 | 135,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:29:15 | 100 | 135,07 |
10.09.24 21:28:06 | 100 | 135,13 |
10.09.24 21:27:38 | 100 | 135,06 |
10.09.24 21:24:53 | 100 | 135,07 |
10.09.24 21:24:16 | 100 | 135,14 |
10.09.24 21:24:16 | 105 | 135,14 |
10.09.24 21:24:16 | 100 | 135,14 |
10.09.24 21:24:16 | 100 | 135,12 |
10.09.24 21:24:05 | 100 | 135,12 |
10.09.24 21:24:05 | 226 | 135,12 |
10.09.24 21:24:05 | 100 | 135,12 |
10.09.24 21:24:05 | 100 | 135,12 |
10.09.24 21:24:05 | 100 | 135,10 |
10.09.24 21:21:03 | 100 | 135,02 |
10.09.24 21:21:03 | 100 | 135,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:21:03 | 300 | 135,08 |
10.09.24 21:20:50 | 100 | 135,06 |
10.09.24 21:20:13 | 100 | 135,03 |
10.09.24 21:20:13 | 100 | 135,03 |
10.09.24 21:20:13 | 100 | 135,05 |
10.09.24 21:19:41 | 100 | 135,07 |
10.09.24 21:16:50 | 100 | 135,07 |
10.09.24 21:16:50 | 300 | 135,07 |
10.09.24 21:16:50 | 100 | 135,08 |
10.09.24 21:16:50 | 100 | 135,07 |
10.09.24 21:16:50 | 100 | 135,07 |
10.09.24 21:16:34 | 100 | 134,99 |
10.09.24 21:16:09 | 100 | 134,96 |
10.09.24 21:16:06 | 100 | 135,06 |
10.09.24 21:15:53 | 100 | 134,94 |