Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:25:12 | 100 | 135,13 |
10.09.24 20:24:30 | 100 | 135,18 |
10.09.24 20:24:20 | 100 | 135,14 |
10.09.24 20:24:20 | 196 | 135,13 |
10.09.24 20:24:20 | 114 | 135,12 |
10.09.24 20:23:35 | 128 | 135,01 |
10.09.24 20:22:48 | 100 | 135,01 |
10.09.24 20:18:13 | 100 | 135,05 |
10.09.24 20:18:13 | 100 | 135,05 |
10.09.24 20:18:04 | 100 | 135,05 |
10.09.24 20:18:04 | 100 | 135,05 |
10.09.24 20:18:03 | 100 | 135,13 |
10.09.24 20:18:03 | 100 | 135,12 |
10.09.24 20:17:53 | 1,00 Tsd. | 135,05 |
10.09.24 20:17:52 | 3,00 Tsd. | 135,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:17:52 | 100 | 135,11 |
10.09.24 20:17:52 | 1,00 Tsd. | 135,05 |
10.09.24 20:17:52 | 100 | 135,07 |
10.09.24 20:17:52 | 100 | 135,03 |
10.09.24 20:17:52 | 200 | 135,03 |
10.09.24 20:17:52 | 100 | 135,03 |
10.09.24 20:17:52 | 149 | 135,10 |
10.09.24 20:17:52 | 100 | 135,03 |
10.09.24 20:16:33 | 118 | 134,98 |
10.09.24 20:15:02 | 150 | 135,08 |
10.09.24 20:14:56 | 100 | 135,13 |
10.09.24 20:14:50 | 100 | 134,99 |
10.09.24 20:14:50 | 100 | 134,99 |
10.09.24 20:14:44 | 100 | 135,00 |
10.09.24 20:14:44 | 100 | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:14:44 | 150 | 135,00 |
10.09.24 20:14:44 | 102 | 135,00 |
10.09.24 20:14:44 | 100 | 135,03 |
10.09.24 20:14:44 | 1,00 Tsd. | 135,14 |
10.09.24 20:14:44 | 1,00 Tsd. | 135,14 |
10.09.24 20:14:41 | 100 | 135,03 |
10.09.24 20:14:41 | 100 | 135,05 |
10.09.24 20:14:41 | 100 | 135,10 |
10.09.24 20:14:41 | 100 | 135,10 |
10.09.24 20:12:49 | 100 | 135,14 |
10.09.24 20:11:40 | 100 | 135,02 |
10.09.24 20:10:56 | 100 | 135,27 |
10.09.24 20:10:52 | 100 | 135,21 |
10.09.24 20:10:40 | 121 | 135,21 |
10.09.24 20:10:37 | 114 | 135,16 |