Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:29:31 | 146 | 135,62 |
10.09.24 19:26:04 | 100 | 135,63 |
10.09.24 19:24:08 | 100 | 135,54 |
10.09.24 19:23:47 | 200 | 135,52 |
10.09.24 19:20:19 | 100 | 135,58 |
10.09.24 19:16:37 | 100 | 135,56 |
10.09.24 19:16:37 | 100 | 135,54 |
10.09.24 19:15:57 | 625 | 135,54 |
10.09.24 19:15:52 | 154 | 135,47 |
10.09.24 19:14:08 | 100 | 135,43 |
10.09.24 19:13:30 | 100 | 135,51 |
10.09.24 19:13:20 | 100 | 135,50 |
10.09.24 19:13:20 | 101 | 135,50 |
10.09.24 19:13:20 | 100 | 135,50 |
10.09.24 19:11:29 | 100 | 135,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:10:49 | 100 | 135,50 |
10.09.24 19:05:08 | 100 | 135,64 |
10.09.24 19:04:53 | 100 | 135,64 |
10.09.24 19:04:53 | 100 | 135,64 |
10.09.24 19:00:19 | 100 | 135,62 |
10.09.24 18:59:11 | 100 | 135,71 |
10.09.24 18:59:11 | 271 | 135,63 |
10.09.24 18:59:11 | 100 | 135,63 |
10.09.24 18:59:11 | 100 | 135,64 |
10.09.24 18:59:11 | 100 | 135,64 |
10.09.24 18:59:11 | 100 | 135,65 |
10.09.24 18:59:11 | 100 | 135,66 |
10.09.24 18:57:04 | 100 | 135,77 |
10.09.24 18:54:48 | 100 | 135,69 |
10.09.24 18:54:03 | 130 | 135,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:50:42 | 100 | 135,67 |
10.09.24 18:47:13 | 100 | 135,58 |
10.09.24 18:46:41 | 100 | 135,49 |
10.09.24 18:34:33 | 100 | 135,44 |
10.09.24 18:31:11 | 100 | 135,43 |
10.09.24 18:28:07 | 103 | 135,37 |
10.09.24 18:27:47 | 100 | 135,41 |
10.09.24 18:25:45 | 100 | 135,55 |
10.09.24 18:25:45 | 100 | 135,50 |
10.09.24 18:25:45 | 100 | 135,50 |
10.09.24 18:25:45 | 100 | 135,49 |
10.09.24 18:22:10 | 100 | 135,45 |
10.09.24 18:22:10 | 100 | 135,45 |
10.09.24 18:22:10 | 100 | 135,46 |
10.09.24 18:22:10 | 100 | 135,41 |