Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:49 | 200 | 136,47 |
10.09.24 16:04:19 | 100 | 136,45 |
10.09.24 16:03:36 | 100 | 136,21 |
10.09.24 16:01:26 | 100 | 136,47 |
10.09.24 16:01:26 | 104 | 136,47 |
10.09.24 16:01:26 | 100 | 136,51 |
10.09.24 16:00:53 | 100 | 136,63 |
10.09.24 16:00:38 | 119 | 136,63 |
10.09.24 15:59:25 | 126 | 136,66 |
10.09.24 15:57:01 | 100 | 136,64 |
10.09.24 15:55:58 | 100 | 136,64 |
10.09.24 15:55:51 | 100 | 136,67 |
10.09.24 15:55:51 | 100 | 136,70 |
10.09.24 15:55:51 | 296 | 136,70 |
10.09.24 15:55:51 | 100 | 136,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:54:44 | 100 | 136,89 |
10.09.24 15:54:16 | 100 | 136,89 |
10.09.24 15:54:04 | 100 | 136,89 |
10.09.24 15:51:20 | 128 | 137,02 |
10.09.24 15:46:29 | 100 | 137,21 |
10.09.24 15:46:06 | 100 | 136,96 |
10.09.24 15:46:00 | 100 | 136,96 |
10.09.24 15:45:11 | 100 | 136,95 |
10.09.24 15:43:28 | 100 | 136,79 |
10.09.24 15:43:26 | 100 | 136,79 |
10.09.24 15:40:47 | 100 | 136,49 |
10.09.24 15:40:34 | 1,13 Tsd. | 136,56 |
10.09.24 15:40:21 | 100 | 136,48 |
10.09.24 15:40:21 | 100 | 136,48 |
10.09.24 15:37:14 | 100 | 136,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:36:37 | 100 | 136,18 |
10.09.24 15:33:37 | 100 | 136,18 |
10.09.24 15:32:29 | 200 | 136,26 |
10.09.24 15:30:00 | 2,79 Tsd. | 136,14 |
09.09.24 22:10:00 | - | 135,74 |
09.09.24 22:00:02 | 74,27 Tsd. | 135,74 |
09.09.24 21:59:59 | 500 | 135,75 |
09.09.24 21:59:59 | 100 | 135,76 |
09.09.24 21:59:59 | 307 | 135,82 |
09.09.24 21:59:58 | 100 | 135,80 |
09.09.24 21:59:58 | 100 | 135,79 |
09.09.24 21:59:57 | 100 | 135,75 |
09.09.24 21:59:57 | 200 | 135,74 |
09.09.24 21:59:57 | 100 | 135,75 |
09.09.24 21:59:57 | 100 | 135,74 |