Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:09:15 | 200 | 136,11 |
10.09.24 17:08:27 | 100 | 136,13 |
10.09.24 17:08:26 | 100 | 136,11 |
10.09.24 17:08:26 | 100 | 136,11 |
10.09.24 17:08:26 | 498 | 136,11 |
10.09.24 17:08:26 | 252 | 136,11 |
10.09.24 17:05:09 | 260 | 135,82 |
10.09.24 17:05:05 | 112 | 135,97 |
10.09.24 17:03:50 | 100 | 135,90 |
10.09.24 16:55:58 | 102 | 136,00 |
10.09.24 16:55:33 | 110 | 136,17 |
10.09.24 16:54:51 | 100 | 136,15 |
10.09.24 16:54:30 | 100 | 136,15 |
10.09.24 16:54:30 | 100 | 136,15 |
10.09.24 16:54:22 | 100 | 136,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:54:22 | 100 | 136,15 |
10.09.24 16:54:22 | 100 | 136,15 |
10.09.24 16:54:22 | 100 | 136,15 |
10.09.24 16:54:22 | 100 | 136,28 |
10.09.24 16:54:00 | 5,00 Tsd. | 136,23 |
10.09.24 16:54:00 | 1,00 Tsd. | 136,23 |
10.09.24 16:54:00 | 1,00 Tsd. | 136,23 |
10.09.24 16:53:57 | 100 | 136,23 |
10.09.24 16:53:56 | 100 | 136,23 |
10.09.24 16:53:56 | 100 | 136,23 |
10.09.24 16:53:56 | 100 | 136,25 |
10.09.24 16:53:09 | 100 | 136,31 |
10.09.24 16:52:48 | 100 | 136,36 |
10.09.24 16:52:47 | 238 | 136,41 |
10.09.24 16:52:47 | 100 | 136,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:52:46 | 100 | 136,41 |
10.09.24 16:52:27 | 100 | 136,47 |
10.09.24 16:52:15 | 100 | 136,46 |
10.09.24 16:52:02 | 100 | 136,49 |
10.09.24 16:51:05 | 100 | 136,51 |
10.09.24 16:49:47 | 100 | 136,54 |
10.09.24 16:49:41 | 100 | 136,54 |
10.09.24 16:49:32 | 100 | 136,54 |
10.09.24 16:49:32 | 200 | 136,54 |
10.09.24 16:48:48 | 100 | 136,52 |
10.09.24 16:48:42 | 100 | 136,52 |
10.09.24 16:48:18 | 200 | 136,52 |
10.09.24 16:48:14 | 100 | 136,52 |
10.09.24 16:48:14 | 1,00 Tsd. | 136,52 |
10.09.24 16:47:55 | 100 | 136,52 |