Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:50 | 100 | 136,45 |
10.09.24 16:44:33 | 100 | 136,57 |
10.09.24 16:42:45 | 100 | 136,53 |
10.09.24 16:42:01 | 100 | 136,58 |
10.09.24 16:41:49 | 101 | 136,57 |
10.09.24 16:32:34 | 400 | 136,40 |
10.09.24 16:32:04 | 100 | 136,55 |
10.09.24 16:32:04 | 100 | 136,48 |
10.09.24 16:29:30 | 100 | 136,52 |
10.09.24 16:27:57 | 100 | 136,55 |
10.09.24 16:25:19 | 100 | 136,51 |
10.09.24 16:25:07 | 100 | 136,47 |
10.09.24 16:25:06 | 100 | 136,47 |
10.09.24 16:25:06 | 100 | 136,47 |
10.09.24 16:25:06 | 145 | 136,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:25:06 | 141 | 136,47 |
10.09.24 16:25:06 | 100 | 136,48 |
10.09.24 16:25:06 | 100 | 136,48 |
10.09.24 16:25:00 | 200 | 136,58 |
10.09.24 16:24:55 | 100 | 136,58 |
10.09.24 16:23:46 | 100 | 136,56 |
10.09.24 16:22:55 | 100 | 136,53 |
10.09.24 16:21:12 | 100 | 136,44 |
10.09.24 16:21:04 | 100 | 136,51 |
10.09.24 16:20:59 | 104 | 136,37 |
10.09.24 16:19:27 | 102 | 136,40 |
10.09.24 16:18:43 | 100 | 136,33 |
10.09.24 16:18:15 | 100 | 136,20 |
10.09.24 16:11:35 | 100 | 136,19 |
10.09.24 16:11:10 | 300 | 136,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:10:46 | 100 | 136,31 |
10.09.24 16:10:46 | 100 | 136,29 |
10.09.24 16:10:41 | 100 | 136,13 |
10.09.24 16:10:31 | 100 | 136,22 |
10.09.24 16:10:31 | 100 | 136,28 |
10.09.24 16:10:31 | 100 | 136,28 |
10.09.24 16:10:31 | 200 | 136,28 |
10.09.24 16:10:31 | 100 | 136,28 |
10.09.24 16:10:31 | 100 | 136,31 |
10.09.24 16:10:27 | 100 | 136,32 |
10.09.24 16:09:35 | 128 | 136,47 |
10.09.24 16:09:31 | 100 | 136,47 |
10.09.24 16:09:24 | 100 | 136,47 |
10.09.24 16:09:22 | 100 | 136,47 |
10.09.24 16:05:49 | 100 | 136,47 |