Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:16:21 | 102 | 135,49 |
10.09.24 18:16:12 | 100 | 135,43 |
10.09.24 18:15:30 | 100 | 135,43 |
10.09.24 18:12:51 | 100 | 135,49 |
10.09.24 18:10:37 | 100 | 135,60 |
10.09.24 18:07:47 | 100 | 135,68 |
10.09.24 18:01:54 | 100 | 135,71 |
10.09.24 18:01:10 | 100 | 135,81 |
10.09.24 18:00:06 | 100 | 135,74 |
10.09.24 17:59:19 | 192 | 135,95 |
10.09.24 17:58:44 | 100 | 135,95 |
10.09.24 17:56:17 | 100 | 135,85 |
10.09.24 17:56:04 | 100 | 135,85 |
10.09.24 17:52:59 | 100 | 135,72 |
10.09.24 17:52:40 | 135 | 135,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:52:40 | 343 | 135,90 |
10.09.24 17:51:22 | 103 | 135,85 |
10.09.24 17:48:54 | 216 | 135,98 |
10.09.24 17:44:26 | 100 | 136,03 |
10.09.24 17:44:26 | 100 | 136,03 |
10.09.24 17:44:15 | 169 | 136,15 |
10.09.24 17:44:15 | 100 | 136,15 |
10.09.24 17:43:04 | 100 | 136,26 |
10.09.24 17:34:30 | 100 | 136,32 |
10.09.24 17:34:30 | 100 | 136,32 |
10.09.24 17:34:30 | 126 | 136,35 |
10.09.24 17:34:30 | 100 | 136,35 |
10.09.24 17:34:30 | 100 | 136,35 |
10.09.24 17:34:30 | 200 | 136,35 |
10.09.24 17:34:30 | 100 | 136,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:34:29 | 200 | 136,51 |
10.09.24 17:33:59 | 100 | 136,51 |
10.09.24 17:33:19 | 123 | 136,51 |
10.09.24 17:33:18 | 131 | 136,51 |
10.09.24 17:25:07 | 116 | 136,53 |
10.09.24 17:24:57 | 100 | 136,55 |
10.09.24 17:24:57 | 194 | 136,55 |
10.09.24 17:20:19 | 100 | 136,55 |
10.09.24 17:14:59 | 200 | 136,34 |
10.09.24 17:11:19 | 100 | 136,28 |
10.09.24 17:10:07 | 100 | 136,28 |
10.09.24 17:10:07 | 100 | 136,31 |
10.09.24 17:10:07 | 100 | 136,37 |
10.09.24 17:10:07 | 100 | 136,35 |
10.09.24 17:10:07 | 100 | 136,28 |