Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:10:07 | 112 | 135,25 |
10.09.24 20:10:07 | 119 | 135,19 |
10.09.24 20:09:02 | 125 | 135,18 |
10.09.24 20:07:36 | 100 | 135,17 |
10.09.24 20:07:18 | 100 | 135,27 |
10.09.24 20:07:17 | 100 | 135,26 |
10.09.24 19:57:50 | 129 | 135,33 |
10.09.24 19:57:02 | 100 | 135,33 |
10.09.24 19:55:47 | 100 | 135,34 |
10.09.24 19:55:34 | 100 | 135,18 |
10.09.24 19:55:16 | 100 | 135,30 |
10.09.24 19:54:32 | 100 | 135,34 |
10.09.24 19:52:55 | 113 | 135,38 |
10.09.24 19:51:17 | 100 | 135,46 |
10.09.24 19:49:50 | 100 | 135,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:45:52 | 100 | 135,45 |
10.09.24 19:45:44 | 100 | 135,38 |
10.09.24 19:45:44 | 100 | 135,38 |
10.09.24 19:45:44 | 142 | 135,38 |
10.09.24 19:45:44 | 100 | 135,50 |
10.09.24 19:45:33 | 100 | 135,58 |
10.09.24 19:45:33 | 346 | 135,54 |
10.09.24 19:44:20 | 100 | 135,62 |
10.09.24 19:41:05 | 102 | 135,60 |
10.09.24 19:40:08 | 100 | 135,60 |
10.09.24 19:38:30 | 100 | 135,60 |
10.09.24 19:38:25 | 100 | 135,60 |
10.09.24 19:37:21 | 100 | 135,60 |
10.09.24 19:37:21 | 100 | 135,60 |
10.09.24 19:36:57 | 115 | 135,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:36:13 | 100 | 135,62 |
10.09.24 19:36:13 | 100 | 135,70 |
10.09.24 19:34:27 | 100 | 135,62 |
10.09.24 19:33:37 | 100 | 135,62 |
10.09.24 19:31:03 | 197 | 135,62 |
10.09.24 19:31:03 | 100 | 135,62 |
10.09.24 19:31:03 | 100 | 135,56 |
10.09.24 19:31:03 | 100 | 135,57 |
10.09.24 19:31:03 | 100 | 135,59 |
10.09.24 19:31:03 | 100 | 135,59 |
10.09.24 19:31:03 | 100 | 135,62 |
10.09.24 19:31:03 | 100 | 135,62 |
10.09.24 19:30:14 | 383 | 135,62 |
10.09.24 19:29:40 | 100 | 135,62 |
10.09.24 19:29:38 | 119 | 135,62 |