Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:15:53 | 100 | 135,09 |
10.09.24 21:15:38 | 100 | 135,12 |
10.09.24 21:15:38 | 100 | 135,13 |
10.09.24 21:15:18 | 200 | 135,12 |
10.09.24 21:15:10 | 100 | 135,11 |
10.09.24 21:15:09 | 100 | 135,14 |
10.09.24 21:15:09 | 100 | 135,17 |
10.09.24 21:13:46 | 100 | 135,17 |
10.09.24 21:13:46 | 100 | 135,19 |
10.09.24 21:13:46 | 100 | 135,19 |
10.09.24 21:13:46 | 100 | 135,19 |
10.09.24 21:13:46 | 100 | 135,19 |
10.09.24 21:13:46 | 100 | 135,18 |
10.09.24 21:13:46 | 100 | 135,17 |
10.09.24 21:13:46 | 100 | 135,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:13:46 | 101 | 135,14 |
10.09.24 21:13:19 | 100 | 135,14 |
10.09.24 21:12:10 | 100 | 135,14 |
10.09.24 21:10:33 | 100 | 135,17 |
10.09.24 21:08:53 | 100 | 135,23 |
10.09.24 21:08:02 | 100 | 135,21 |
10.09.24 21:06:07 | 100 | 135,24 |
10.09.24 21:06:07 | 100 | 135,24 |
10.09.24 21:03:34 | 100 | 135,23 |
10.09.24 21:01:01 | 100 | 135,27 |
10.09.24 21:00:53 | 100 | 135,28 |
10.09.24 21:00:53 | 100 | 135,29 |
10.09.24 21:00:53 | 100 | 135,29 |
10.09.24 21:00:53 | 100 | 135,30 |
10.09.24 21:00:53 | 100 | 135,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:59:50 | 100 | 135,35 |
10.09.24 20:59:41 | 100 | 135,35 |
10.09.24 20:59:34 | 100 | 135,31 |
10.09.24 20:59:34 | 102 | 135,32 |
10.09.24 20:59:10 | 100 | 135,35 |
10.09.24 20:58:02 | 100 | 135,35 |
10.09.24 20:57:38 | 100 | 135,31 |
10.09.24 20:57:38 | 100 | 135,30 |
10.09.24 20:57:07 | 100 | 135,35 |
10.09.24 20:57:07 | 100 | 135,35 |
10.09.24 20:53:54 | 100 | 135,36 |
10.09.24 20:53:54 | 100 | 135,37 |
10.09.24 20:53:54 | 100 | 135,37 |
10.09.24 20:53:54 | 100 | 135,37 |
10.09.24 20:53:54 | 100 | 135,37 |