Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:56:19 | 100 | 134,28 |
12.09.24 17:51:15 | 100 | 134,32 |
12.09.24 17:43:53 | 100 | 134,35 |
12.09.24 17:43:18 | 100 | 134,32 |
12.09.24 17:42:45 | 100 | 134,40 |
12.09.24 17:41:38 | 140 | 134,36 |
12.09.24 17:38:44 | 100 | 134,37 |
12.09.24 17:35:55 | 100 | 134,18 |
12.09.24 17:35:39 | 100 | 134,40 |
12.09.24 17:35:13 | 100 | 134,52 |
12.09.24 17:35:13 | 100 | 134,52 |
12.09.24 17:35:00 | 745 | 134,35 |
12.09.24 17:34:07 | 200 | 134,46 |
12.09.24 17:30:29 | 200 | 134,45 |
12.09.24 17:25:52 | 100 | 134,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:24:33 | 100 | 134,44 |
12.09.24 17:24:33 | 100 | 134,49 |
12.09.24 17:24:33 | 117 | 134,51 |
12.09.24 17:23:18 | 100 | 134,40 |
12.09.24 17:16:59 | 100 | 134,44 |
12.09.24 17:16:59 | 150 | 134,44 |
12.09.24 17:16:59 | 200 | 134,44 |
12.09.24 17:16:59 | 150 | 134,44 |
12.09.24 17:14:07 | 100 | 134,35 |
12.09.24 17:12:25 | 204 | 134,35 |
12.09.24 17:10:47 | 100 | 134,40 |
12.09.24 17:09:34 | 100 | 134,51 |
12.09.24 17:09:34 | 100 | 134,49 |
12.09.24 17:06:27 | 100 | 134,38 |
12.09.24 17:06:27 | 100 | 134,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:06:27 | 107 | 134,50 |
12.09.24 17:06:27 | 107 | 134,48 |
12.09.24 17:02:23 | 100 | 134,32 |
12.09.24 16:58:40 | 100 | 134,12 |
12.09.24 16:58:40 | 100 | 134,25 |
12.09.24 16:57:00 | 100 | 134,61 |
12.09.24 16:56:57 | 100 | 134,53 |
12.09.24 16:56:57 | 150 | 134,56 |
12.09.24 16:56:57 | 150 | 134,56 |
12.09.24 16:55:34 | 100 | 134,26 |
12.09.24 16:55:29 | 200 | 134,41 |
12.09.24 16:55:19 | 100 | 134,56 |
12.09.24 16:55:19 | 100 | 134,50 |
12.09.24 16:55:00 | 100 | 134,26 |
12.09.24 16:55:00 | 100 | 134,36 |