POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:36 | - | 9,570 |
01.10.24 10:08:11 | - | 9,570 |
01.10.24 10:06:01 | - | 9,572 |
01.10.24 10:05:01 | - | 9,572 |
01.10.24 10:04:40 | - | 9,588 |
01.10.24 10:02:37 | - | 9,602 |
01.10.24 10:01:25 | - | 9,602 |
01.10.24 10:00:56 | - | 9,616 |
01.10.24 09:59:50 | - | 9,604 |
01.10.24 09:58:22 | - | 9,598 |
01.10.24 09:56:21 | - | 9,586 |
01.10.24 09:55:21 | - | 9,600 |
01.10.24 09:54:50 | - | 9,604 |
01.10.24 09:53:20 | - | 9,602 |
01.10.24 09:51:47 | - | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:18 | - | 9,602 |
01.10.24 09:51:03 | - | 9,604 |
01.10.24 09:50:36 | - | 9,602 |
01.10.24 09:50:36 | - | 9,602 |
01.10.24 09:50:36 | - | 9,602 |
01.10.24 09:50:36 | - | 9,602 |
01.10.24 09:49:06 | - | 9,604 |
01.10.24 09:48:43 | - | 9,602 |
01.10.24 09:48:12 | - | 9,600 |
01.10.24 09:46:30 | - | 9,602 |
01.10.24 09:46:29 | - | 9,602 |
01.10.24 09:46:29 | - | 9,602 |
01.10.24 09:46:29 | - | 9,602 |
01.10.24 09:46:29 | - | 9,602 |
01.10.24 09:46:29 | - | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:29 | - | 9,602 |
01.10.24 09:46:29 | - | 9,602 |
01.10.24 09:46:29 | - | 9,602 |
01.10.24 09:46:29 | - | 9,602 |
01.10.24 09:45:13 | - | 9,608 |
01.10.24 09:42:53 | - | 9,578 |
01.10.24 09:37:07 | - | 9,590 |
01.10.24 09:34:20 | - | 9,572 |
01.10.24 09:33:29 | - | 9,576 |
01.10.24 09:26:41 | - | 9,580 |
01.10.24 09:21:36 | - | 9,586 |
01.10.24 09:20:31 | - | 9,570 |
01.10.24 09:19:51 | - | 9,564 |
01.10.24 09:19:20 | - | 9,572 |
01.10.24 09:17:43 | - | 9,566 |