POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:55:11 | - | 13,705 |
25.04.25 22:49:58 | - | 13,695 |
25.04.25 22:35:01 | - | 13,700 |
25.04.25 22:29:11 | - | 13,695 |
25.04.25 22:13:39 | - | 13,690 |
25.04.25 22:13:39 | - | 13,690 |
25.04.25 22:05:08 | - | 13,695 |
25.04.25 22:05:08 | - | 13,695 |
25.04.25 21:55:07 | - | 13,705 |
25.04.25 21:39:45 | - | 13,700 |
25.04.25 21:27:57 | - | 13,705 |
25.04.25 21:27:57 | - | 13,705 |
25.04.25 21:27:57 | - | 13,705 |
25.04.25 21:21:34 | - | 13,700 |
25.04.25 19:48:37 | - | 13,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:43:06 | - | 13,690 |
25.04.25 19:16:54 | - | 13,695 |
25.04.25 18:38:20 | - | 13,690 |
25.04.25 18:31:23 | - | 13,695 |
25.04.25 18:31:23 | - | 13,695 |
25.04.25 18:03:48 | - | 13,690 |
25.04.25 17:52:14 | - | 13,695 |
25.04.25 17:44:05 | - | 13,685 |
25.04.25 17:34:01 | - | 13,690 |
25.04.25 17:22:00 | - | 13,695 |
25.04.25 17:10:15 | - | 13,700 |
25.04.25 16:50:04 | - | 13,705 |
25.04.25 16:45:40 | - | 13,640 |
25.04.25 16:33:36 | - | 13,650 |
25.04.25 16:29:40 | - | 13,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:17:14 | - | 13,650 |
25.04.25 16:16:00 | - | 13,675 |
25.04.25 16:12:44 | - | 13,695 |
25.04.25 16:07:11 | - | 13,675 |
25.04.25 16:01:28 | - | 13,660 |
25.04.25 16:00:23 | - | 13,635 |
25.04.25 15:55:40 | - | 13,660 |
25.04.25 15:48:28 | - | 13,650 |
25.04.25 15:43:56 | - | 13,675 |
25.04.25 15:41:07 | - | 13,645 |
25.04.25 15:39:40 | - | 13,635 |
25.04.25 15:33:37 | - | 13,650 |
25.04.25 15:16:36 | - | 13,650 |
25.04.25 15:11:27 | - | 13,630 |
25.04.25 15:09:58 | - | 13,605 |