POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:13 | - | 9,450 |
04.10.24 21:12:43 | - | 9,450 |
04.10.24 21:12:43 | - | 9,450 |
04.10.24 20:50:01 | - | 9,450 |
04.10.24 20:40:58 | - | 9,448 |
04.10.24 20:30:22 | - | 9,450 |
04.10.24 19:07:34 | - | 9,448 |
04.10.24 18:18:48 | - | 9,450 |
04.10.24 18:18:48 | - | 9,450 |
04.10.24 18:08:55 | - | 9,448 |
04.10.24 17:49:18 | - | 9,450 |
04.10.24 17:23:51 | - | 9,452 |
04.10.24 16:56:02 | - | 9,454 |
04.10.24 16:50:04 | - | 9,450 |
04.10.24 16:48:56 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:47 | - | 9,446 |
04.10.24 16:43:01 | - | 9,446 |
04.10.24 16:41:56 | - | 9,446 |
04.10.24 16:37:51 | - | 9,466 |
04.10.24 16:35:03 | - | 9,450 |
04.10.24 16:33:30 | - | 9,448 |
04.10.24 16:31:27 | - | 9,450 |
04.10.24 16:30:11 | - | 9,448 |
04.10.24 16:27:37 | - | 9,448 |
04.10.24 16:24:02 | - | 9,450 |
04.10.24 16:22:38 | - | 9,454 |
04.10.24 16:17:07 | - | 9,468 |
04.10.24 16:11:40 | - | 9,458 |
04.10.24 16:06:29 | - | 9,464 |
04.10.24 16:04:51 | - | 9,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:13 | - | 9,446 |
04.10.24 16:03:41 | - | 9,448 |
04.10.24 16:03:41 | - | 9,448 |
04.10.24 16:03:41 | - | 9,448 |
04.10.24 16:03:41 | - | 9,448 |
04.10.24 16:03:41 | - | 9,448 |
04.10.24 16:03:41 | - | 9,448 |
04.10.24 16:03:41 | - | 9,448 |
04.10.24 15:58:07 | - | 9,430 |
04.10.24 15:54:36 | - | 9,444 |
04.10.24 15:53:09 | - | 9,452 |
04.10.24 15:48:05 | - | 9,448 |
04.10.24 15:46:27 | - | 9,446 |
04.10.24 15:43:31 | - | 9,436 |
04.10.24 15:38:03 | - | 9,428 |