POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:57 | - | 12,185 |
20:20:51 | - | 12,190 |
20:03:33 | - | 12,195 |
19:46:43 | - | 12,205 |
19:27:45 | - | 12,190 |
19:11:22 | - | 12,195 |
18:47:21 | - | 12,185 |
18:29:32 | - | 12,200 |
18:17:51 | - | 12,195 |
17:50:51 | - | 12,205 |
17:45:28 | - | 12,210 |
17:30:58 | - | 12,205 |
17:25:50 | - | 12,215 |
17:21:55 | - | 12,235 |
17:10:45 | - | 12,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:56 | - | 12,225 |
16:55:51 | - | 12,205 |
16:50:11 | - | 12,210 |
16:48:19 | - | 12,150 |
16:47:19 | - | 12,150 |
16:45:48 | - | 12,200 |
16:40:24 | - | 12,190 |
16:39:22 | - | 12,215 |
16:36:34 | - | 12,165 |
16:35:11 | - | 12,170 |
16:31:24 | - | 12,235 |
16:28:37 | - | 12,235 |
16:26:27 | - | 12,210 |
16:24:16 | - | 12,235 |
16:22:46 | - | 12,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:59 | - | 12,250 |
16:18:54 | - | 12,230 |
16:17:41 | - | 12,210 |
16:15:50 | - | 12,210 |
16:13:07 | - | 12,115 |
16:11:24 | - | 12,120 |
16:09:21 | - | 12,195 |
16:06:51 | - | 12,190 |
16:03:25 | - | 12,210 |
16:00:21 | - | 12,235 |
16:00:06 | - | 12,250 |
15:54:24 | - | 12,210 |
15:51:37 | - | 12,230 |
15:50:41 | - | 12,255 |
15:48:09 | - | 12,275 |