POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:18 | 0 | 9,142 |
09:31:19 | 0 | 9,070 |
08:12:12 | 0 | 9,116 |
12.11.24 19:31:12 | 0 | 9,192 |
12.11.24 16:31:26 | 0 | 9,138 |
12.11.24 12:31:22 | 0 | 9,194 |
12.11.24 09:31:10 | 0 | 9,204 |
12.11.24 08:12:11 | 0 | 9,162 |
11.11.24 19:31:18 | 0 | 9,166 |
11.11.24 16:31:25 | 0 | 9,186 |
11.11.24 12:31:18 | 0 | 9,206 |
11.11.24 09:31:24 | 0 | 9,214 |
11.11.24 08:12:02 | 0 | 9,232 |
08.11.24 19:31:15 | 0 | 9,312 |
08.11.24 16:31:15 | 0 | 9,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:31:17 | 0 | 9,252 |
08.11.24 09:31:19 | 0 | 9,332 |
08.11.24 08:12:11 | 0 | 9,448 |
07.11.24 19:31:19 | 0 | 9,524 |
07.11.24 16:31:22 | 0 | 9,476 |
07.11.24 12:31:18 | 0 | 9,338 |
07.11.24 09:31:18 | 0 | 9,284 |
07.11.24 08:12:10 | 0 | 9,048 |
06.11.24 19:31:18 | 0 | 9,110 |
06.11.24 16:31:09 | 0 | 9,076 |
06.11.24 12:31:17 | 0 | 9,122 |
06.11.24 09:31:22 | 0 | 9,118 |
06.11.24 08:12:11 | 0 | 8,972 |
05.11.24 19:31:14 | 0 | 9,096 |
05.11.24 16:31:13 | 0 | 9,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:31:14 | 0 | 9,014 |
05.11.24 09:31:14 | 0 | 8,996 |
05.11.24 08:11:45 | 0 | 9,034 |
04.11.24 19:31:11 | 0 | 9,116 |
04.11.24 16:31:18 | 0 | 9,098 |
04.11.24 12:31:18 | 0 | 8,980 |
04.11.24 09:31:09 | 0 | 8,964 |
04.11.24 08:12:19 | 0 | 8,964 |
01.11.24 19:31:06 | 0 | 8,960 |
01.11.24 16:31:03 | 0 | 8,960 |
01.11.24 12:31:25 | 0 | 8,956 |
01.11.24 09:31:18 | 0 | 8,870 |
01.11.24 08:12:11 | 0 | 8,870 |
31.10.24 19:31:19 | 0 | 9,092 |
31.10.24 16:31:09 | 0 | 9,082 |