POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:34 | 0 | 10,550 |
16:31:19 | 0 | 10,535 |
12:31:29 | 0 | 10,560 |
09:31:12 | 0 | 10,555 |
09:10:20 | 0 | 10,515 |
11.09.24 19:31:34 | 0 | 10,425 |
11.09.24 16:31:05 | 0 | 10,425 |
11.09.24 12:31:03 | 0 | 10,545 |
11.09.24 09:31:08 | 0 | 10,550 |
11.09.24 08:12:11 | 0 | 10,630 |
10.09.24 19:31:35 | 0 | 10,625 |
10.09.24 16:31:26 | 0 | 10,560 |
10.09.24 12:31:12 | 0 | 10,770 |
10.09.24 09:31:17 | 0 | 10,800 |
10.09.24 08:24:06 | 0 | 10,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:31:43 | 0 | 10,785 |
09.09.24 16:31:18 | 0 | 10,760 |
09.09.24 12:31:19 | 0 | 10,800 |
09.09.24 09:31:20 | 0 | 10,705 |
09.09.24 08:12:03 | 0 | 10,725 |
06.09.24 19:31:35 | 0 | 10,735 |
06.09.24 16:31:24 | 0 | 10,765 |
06.09.24 12:31:20 | 0 | 10,835 |
06.09.24 09:31:19 | 0 | 10,850 |
06.09.24 08:11:58 | 0 | 10,800 |
05.09.24 19:31:34 | 0 | 10,810 |
05.09.24 16:31:18 | 0 | 10,835 |
05.09.24 12:31:18 | 0 | 10,995 |
05.09.24 09:31:07 | 0 | 10,970 |
05.09.24 08:11:59 | 0 | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:31:39 | 0 | 10,910 |
04.09.24 16:31:24 | 0 | 10,890 |
04.09.24 12:31:12 | 0 | 10,970 |
04.09.24 09:31:14 | 0 | 10,910 |
04.09.24 08:19:48 | 0 | 10,980 |
03.09.24 19:31:42 | 0 | 10,995 |
03.09.24 16:31:05 | 0 | 10,995 |
03.09.24 12:31:10 | 0 | 10,965 |
03.09.24 09:31:21 | 0 | 11,050 |
03.09.24 08:12:09 | 0 | 11,075 |
02.09.24 19:31:36 | 0 | 11,095 |
02.09.24 16:31:18 | 0 | 11,130 |
02.09.24 12:31:10 | 0 | 11,075 |
02.09.24 09:31:08 | 0 | 10,775 |
02.09.24 08:12:12 | 0 | 10,710 |