POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:26 | 0 | 10,755 |
08:12:07 | 0 | 10,755 |
20.12.24 19:31:08 | 0 | 10,765 |
20.12.24 16:31:08 | 0 | 10,755 |
20.12.24 12:31:26 | 0 | 10,755 |
20.12.24 09:31:10 | 0 | 10,755 |
20.12.24 08:12:10 | 0 | 10,755 |
19.12.24 19:31:29 | 0 | 10,805 |
19.12.24 16:31:24 | 0 | 10,755 |
19.12.24 12:31:16 | 0 | 10,755 |
19.12.24 09:31:19 | 0 | 10,470 |
19.12.24 08:12:07 | 0 | 10,455 |
18.12.24 19:31:22 | 0 | 10,515 |
18.12.24 16:31:19 | 0 | 10,455 |
18.12.24 12:31:12 | 0 | 10,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:22 | 0 | 10,455 |
18.12.24 08:11:46 | 0 | 10,455 |
17.12.24 19:31:17 | 0 | 10,480 |
17.12.24 16:31:24 | 0 | 10,455 |
17.12.24 12:31:19 | 0 | 10,520 |
17.12.24 09:31:21 | 0 | 10,545 |
17.12.24 08:12:02 | 0 | 10,610 |
16.12.24 19:31:09 | 0 | 10,690 |
16.12.24 16:31:10 | 0 | 10,605 |
16.12.24 12:31:20 | 0 | 10,670 |
16.12.24 09:31:29 | 0 | 10,680 |
16.12.24 08:12:03 | 0 | 10,650 |
13.12.24 19:31:14 | 0 | 10,730 |
13.12.24 16:31:20 | 0 | 10,650 |
13.12.24 12:31:24 | 0 | 10,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:31:18 | 0 | 10,645 |
13.12.24 08:12:07 | 0 | 10,610 |
12.12.24 19:31:15 | 0 | 10,680 |
12.12.24 16:31:13 | 0 | 10,645 |
12.12.24 12:31:17 | 0 | 10,635 |
12.12.24 09:31:19 | 0 | 10,600 |
12.12.24 08:12:20 | 0 | 10,615 |
11.12.24 19:31:21 | 0 | 10,695 |
11.12.24 16:31:12 | 0 | 10,630 |
11.12.24 12:31:21 | 0 | 10,595 |
11.12.24 09:31:19 | 0 | 10,520 |
11.12.24 08:12:07 | 0 | 10,630 |
10.12.24 19:31:18 | 0 | 10,710 |
10.12.24 16:31:08 | 0 | 10,660 |
10.12.24 12:31:16 | 0 | 10,545 |