POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:24 | 0 | 12,815 |
08:12:09 | 0 | 13,145 |
03.04.25 19:31:30 | 0 | 13,160 |
03.04.25 16:31:31 | 0 | 13,145 |
03.04.25 12:31:29 | 0 | 13,435 |
03.04.25 09:31:40 | 0 | 13,475 |
03.04.25 08:12:01 | 0 | 13,550 |
02.04.25 19:31:30 | 0 | 13,670 |
02.04.25 16:31:34 | 0 | 13,595 |
02.04.25 12:31:30 | 0 | 13,535 |
02.04.25 09:31:23 | 0 | 13,500 |
02.04.25 08:11:59 | 0 | 13,405 |
01.04.25 19:31:34 | 0 | 13,495 |
01.04.25 16:31:36 | 0 | 13,420 |
01.04.25 12:31:29 | 0 | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 09:31:30 | 0 | 13,330 |
01.04.25 08:11:44 | 0 | 13,145 |
31.03.25 19:31:29 | 0 | 13,160 |
31.03.25 16:31:31 | 0 | 13,145 |
31.03.25 12:31:22 | 0 | 13,145 |
31.03.25 09:31:41 | 0 | 13,235 |
31.03.25 08:12:16 | 0 | 13,380 |
28.03.25 19:31:33 | 0 | 13,445 |
28.03.25 16:31:37 | 0 | 13,435 |
28.03.25 12:31:33 | 0 | 13,525 |
28.03.25 09:31:33 | 0 | 13,625 |
28.03.25 08:15:38 | 0 | 13,855 |
27.03.25 19:31:31 | 0 | 13,930 |
27.03.25 16:31:33 | 0 | 13,890 |
27.03.25 12:31:24 | 0 | 13,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 09:31:30 | 0 | 13,515 |
27.03.25 08:12:10 | 0 | 13,455 |
26.03.25 19:31:27 | 0 | 13,585 |
26.03.25 16:31:28 | 0 | 13,530 |
26.03.25 12:31:22 | 0 | 13,555 |
26.03.25 09:31:25 | 0 | 13,570 |
26.03.25 08:09:29 | 0 | 13,575 |
25.03.25 19:31:31 | 0 | 13,660 |
25.03.25 16:31:23 | 0 | 13,590 |
25.03.25 12:31:40 | 0 | 13,605 |
25.03.25 09:31:31 | 0 | 13,460 |
25.03.25 08:12:09 | 0 | 13,440 |
24.03.25 19:31:30 | 0 | 13,605 |
24.03.25 16:31:31 | 0 | 13,595 |
24.03.25 12:31:31 | 0 | 13,595 |