POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:55 | 100 | 11,065 |
09:25:35 | 0 | 10,425 |
08:09:11 | 0 | 9,768 |
11.09.24 12:21:09 | 0 | 10,430 |
11.09.24 08:07:27 | 0 | 9,960 |
10.09.24 16:04:13 | 0 | 10,485 |
10.09.24 15:04:28 | 0 | 10,575 |
10.09.24 09:32:39 | 0 | 10,670 |
10.09.24 08:10:28 | 0 | 10,080 |
09.09.24 16:00:57 | 0 | 10,635 |
09.09.24 15:00:28 | 0 | 10,670 |
09.09.24 09:21:38 | 350 | 11,200 |
09.09.24 08:11:56 | 0 | 10,040 |
06.09.24 08:00:51 | 0 | 10,115 |
05.09.24 08:05:38 | 0 | 10,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:29:11 | 0 | 10,745 |
04.09.24 15:29:07 | 0 | 10,860 |
04.09.24 14:29:17 | 0 | 10,835 |
04.09.24 13:29:12 | 0 | 10,855 |
04.09.24 12:29:36 | 0 | 10,835 |
04.09.24 11:25:07 | 0 | 10,765 |
04.09.24 09:25:50 | 0 | 10,790 |
04.09.24 08:10:09 | 0 | 10,280 |
03.09.24 16:28:10 | 0 | 10,850 |
03.09.24 15:28:11 | 0 | 10,875 |
03.09.24 14:28:42 | 0 | 10,895 |
03.09.24 13:28:13 | 0 | 10,875 |
03.09.24 12:28:26 | 0 | 10,825 |
03.09.24 08:12:57 | 0 | 10,370 |
02.09.24 08:12:49 | 0 | 10,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:42:16 | 0 | 10,625 |
30.08.24 09:26:22 | 0 | 10,740 |
30.08.24 08:11:28 | 0 | 10,350 |
29.08.24 08:23:26 | 0 | 10,440 |
28.08.24 15:27:15 | 0 | 10,990 |
28.08.24 14:27:23 | 0 | 10,935 |
28.08.24 13:25:18 | 0 | 10,975 |
28.08.24 12:25:16 | 0 | 10,975 |
28.08.24 11:25:12 | 0 | 10,960 |
28.08.24 10:30:12 | 0 | 10,985 |
28.08.24 08:08:54 | 0 | 10,475 |
27.08.24 16:25:10 | 0 | 10,960 |
27.08.24 15:25:09 | 0 | 10,890 |
27.08.24 14:25:10 | 0 | 10,910 |
27.08.24 13:25:10 | 0 | 10,915 |