POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:41 | 0 | 9,152 |
12:25:30 | 0 | 9,082 |
11:25:23 | 0 | 9,090 |
10:25:26 | 0 | 9,082 |
09:25:28 | 0 | 9,048 |
08:03:52 | 0 | 8,620 |
12.11.24 15:26:08 | 0 | 9,144 |
12.11.24 14:26:09 | 0 | 9,132 |
12.11.24 13:26:46 | 0 | 9,106 |
12.11.24 12:25:23 | 0 | 9,142 |
12.11.24 11:25:12 | 0 | 9,118 |
12.11.24 10:24:26 | 0 | 9,128 |
12.11.24 09:36:56 | 0 | 9,154 |
12.11.24 08:02:55 | 0 | 8,664 |
11.11.24 15:36:15 | 0 | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:36:57 | 0 | 8,698 |
11.11.24 13:26:09 | 0 | 8,704 |
11.11.24 12:26:11 | 0 | 8,702 |
11.11.24 11:26:07 | 0 | 8,714 |
11.11.24 09:29:07 | 0 | 8,712 |
11.11.24 08:05:15 | 0 | 8,728 |
08.11.24 16:33:40 | 0 | 9,180 |
08.11.24 15:28:11 | 0 | 9,198 |
08.11.24 14:28:52 | 0 | 9,184 |
08.11.24 13:26:12 | 0 | 9,212 |
08.11.24 12:26:22 | 0 | 9,204 |
08.11.24 08:04:02 | 0 | 8,926 |
07.11.24 16:32:12 | 0 | 9,444 |
07.11.24 15:33:05 | 0 | 9,388 |
07.11.24 14:32:41 | 0 | 9,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:32:33 | 0 | 9,300 |
07.11.24 12:27:02 | 0 | 9,288 |
07.11.24 11:25:22 | 0 | 9,232 |
07.11.24 10:32:15 | 0 | 9,234 |
07.11.24 09:25:30 | 0 | 9,206 |
07.11.24 08:06:47 | 0 | 8,554 |
06.11.24 16:27:09 | 0 | 9,048 |
06.11.24 15:27:10 | 0 | 9,078 |
06.11.24 14:27:25 | 0 | 9,100 |
06.11.24 13:25:10 | 0 | 9,078 |
06.11.24 12:25:12 | 0 | 9,098 |
06.11.24 11:25:18 | 0 | 9,114 |
06.11.24 10:30:16 | 0 | 9,134 |
06.11.24 09:25:32 | 0 | 9,082 |
06.11.24 08:02:36 | 0 | 8,496 |