POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:20 | 162 | 12,730 |
08:08:50 | 0 | 13,585 |
03.04.25 08:22:57 | 0 | 13,910 |
02.04.25 08:06:50 | 0 | 13,910 |
01.04.25 15:12:50 | 250 | 13,930 |
01.04.25 08:09:56 | 0 | 13,535 |
31.03.25 08:10:19 | 0 | 13,885 |
28.03.25 08:15:19 | 0 | 13,955 |
27.03.25 08:20:39 | 0 | 13,955 |
26.03.25 18:20:17 | 28 | 13,955 |
26.03.25 08:04:52 | 0 | 14,010 |
25.03.25 17:21:35 | 50 | 14,010 |
25.03.25 08:04:23 | 0 | 13,550 |
24.03.25 08:04:16 | 0 | 13,550 |
21.03.25 08:01:22 | 0 | 13,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 08:13:20 | 0 | 13,675 |
19.03.25 20:33:34 | 50 | 13,675 |
19.03.25 08:01:21 | 0 | 13,755 |
18.03.25 20:22:54 | 200 | 13,755 |
18.03.25 08:04:20 | 0 | 13,295 |
17.03.25 08:00:18 | 0 | 13,115 |
14.03.25 08:08:25 | 0 | 12,860 |
13.03.25 08:00:21 | 0 | 12,860 |
12.03.25 08:01:31 | 0 | 12,860 |
11.03.25 08:10:04 | 0 | 13,045 |
10.03.25 08:02:15 | 0 | 13,075 |
07.03.25 08:50:17 | 0 | 13,075 |
06.03.25 08:17:37 | 0 | 13,075 |
05.03.25 12:14:28 | 600 | 13,075 |
05.03.25 08:01:23 | 0 | 12,870 |
Keine Daten verfügbar