POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:11:13 | 0 | 13,570 |
24.04.25 08:03:38 | 0 | 13,560 |
23.04.25 08:09:37 | 0 | 13,560 |
22.04.25 21:26:32 | 230 | 13,560 |
22.04.25 10:43:20 | 250 | 13,200 |
22.04.25 08:06:49 | 0 | 13,170 |
17.04.25 08:02:20 | 0 | 13,170 |
16.04.25 08:04:56 | 0 | 13,170 |
15.04.25 08:04:21 | 0 | 13,320 |
14.04.25 11:34:42 | 12 | 13,320 |
14.04.25 08:04:40 | 0 | 12,655 |
11.04.25 08:09:57 | 0 | 12,655 |
10.04.25 08:11:29 | 0 | 12,445 |
09.04.25 08:04:47 | 0 | 12,445 |
08.04.25 08:02:32 | 0 | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:10:20 | 0 | 12,690 |
04.04.25 11:30:20 | 162 | 12,730 |
04.04.25 08:08:50 | 0 | 13,585 |
03.04.25 08:22:57 | 0 | 13,910 |
02.04.25 08:06:50 | 0 | 13,910 |
01.04.25 15:12:50 | 250 | 13,930 |
01.04.25 08:09:56 | 0 | 13,535 |
31.03.25 08:10:19 | 0 | 13,885 |
28.03.25 08:15:19 | 0 | 13,955 |
27.03.25 08:20:39 | 0 | 13,955 |
26.03.25 18:20:17 | 28 | 13,955 |
Keine Daten verfügbar