POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:07 | 0 | 9,486 |
12.11.24 08:05:58 | 0 | 9,486 |
11.11.24 08:08:29 | 0 | 9,486 |
08.11.24 08:05:23 | 0 | 9,486 |
07.11.24 08:13:09 | 0 | 9,388 |
06.11.24 08:04:53 | 0 | 9,388 |
05.11.24 08:02:32 | 0 | 9,388 |
04.11.24 11:01:28 | 100 | 9,388 |
04.11.24 08:02:37 | 0 | 9,342 |
01.11.24 11:36:46 | 100 | 9,348 |
01.11.24 08:03:48 | 0 | 9,358 |
31.10.24 08:16:10 | 0 | 9,358 |
30.10.24 18:31:11 | 1 | 9,358 |
30.10.24 14:59:17 | 200 | 9,410 |
30.10.24 08:14:11 | 0 | 9,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:02:53 | 0 | 9,516 |
28.10.24 08:01:36 | 0 | 9,516 |
25.10.24 08:06:58 | 0 | 9,516 |
24.10.24 08:06:10 | 0 | 9,516 |
23.10.24 21:12:34 | 100 | 9,516 |
23.10.24 08:05:20 | 0 | 9,420 |
22.10.24 08:08:43 | 0 | 9,526 |
21.10.24 11:21:44 | 105 | 9,648 |
21.10.24 08:07:31 | 0 | 9,578 |
18.10.24 08:05:58 | 0 | 9,578 |
17.10.24 16:58:08 | 250 | 9,578 |
17.10.24 08:06:13 | 0 | 9,762 |
16.10.24 08:12:51 | 0 | 9,772 |
15.10.24 08:02:43 | 0 | 9,772 |
14.10.24 08:05:29 | 0 | 9,786 |
Keine Daten verfügbar