POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 0 | 13,200 |
03.04.25 17:25:12 | 0 | 13,200 |
03.04.25 08:00:58 | 0 | 13,510 |
02.04.25 17:25:22 | 0 | 13,710 |
02.04.25 08:01:09 | 0 | 13,460 |
01.04.25 17:25:22 | 0 | 13,550 |
01.04.25 08:01:07 | 0 | 13,200 |
31.03.25 17:25:22 | 0 | 13,200 |
31.03.25 08:00:29 | 0 | 13,425 |
28.03.25 17:25:16 | 0 | 13,500 |
28.03.25 08:01:07 | 0 | 13,910 |
27.03.25 17:25:12 | 0 | 13,980 |
27.03.25 08:01:07 | 0 | 13,515 |
26.03.25 17:25:08 | 0 | 13,655 |
26.03.25 08:00:45 | 0 | 13,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 17:25:26 | 0 | 13,710 |
25.03.25 08:01:07 | 0 | 13,495 |
24.03.25 17:25:13 | 0 | 13,650 |
24.03.25 10:55:55 | 162 | 13,805 |
24.03.25 08:01:07 | 0 | 13,200 |
21.03.25 17:25:11 | 0 | 13,200 |
21.03.25 08:01:07 | 0 | 13,200 |
20.03.25 17:25:23 | 0 | 13,200 |
20.03.25 08:01:07 | 0 | 13,290 |
19.03.25 17:25:12 | 0 | 13,345 |
19.03.25 08:01:06 | 0 | 13,355 |
18.03.25 17:25:22 | 0 | 13,450 |
18.03.25 08:01:07 | 0 | 13,295 |
17.03.25 17:25:13 | 0 | 13,370 |
17.03.25 08:01:07 | 0 | 13,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 17:25:13 | 0 | 13,195 |
14.03.25 08:01:07 | 0 | 12,825 |
13.03.25 17:25:11 | 0 | 12,890 |
13.03.25 08:01:07 | 0 | 12,750 |
12.03.25 17:25:15 | 0 | 12,920 |
12.03.25 08:01:06 | 0 | 12,410 |
11.03.25 17:25:12 | 0 | 12,480 |
11.03.25 08:01:07 | 0 | 12,595 |
10.03.25 17:25:13 | 0 | 12,670 |
10.03.25 08:01:10 | 0 | 12,785 |
07.03.25 17:25:26 | 0 | 12,870 |
07.03.25 08:01:06 | 0 | 12,880 |
06.03.25 17:25:12 | 0 | 12,965 |
06.03.25 08:01:07 | 0 | 12,730 |
05.03.25 17:25:12 | 0 | 12,800 |