POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:32 | 136 | 9,5320 |
08:04:51 | 0 | 9,1540 |
12.11.24 08:08:07 | 0 | 9,2020 |
11.11.24 08:19:44 | 0 | 9,2700 |
08.11.24 08:03:27 | 0 | 9,4860 |
07.11.24 08:10:04 | 0 | 9,0800 |
06.11.24 08:05:37 | 0 | 8,9900 |
05.11.24 08:03:12 | 0 | 9,0720 |
04.11.24 08:12:53 | 0 | 9,0000 |
01.11.24 08:04:38 | 0 | 8,9080 |
31.10.24 08:05:46 | 0 | 9,1200 |
30.10.24 08:10:09 | 0 | 9,2660 |
30.10.24 08:10:06 | 0 | 9,2660 |
29.10.24 08:04:34 | 0 | 9,1280 |
28.10.24 08:04:03 | 0 | 9,1620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:00:35 | 0 | 9,2480 |
24.10.24 13:27:05 | 145 | 9,5380 |
24.10.24 11:00:42 | 18 | 9,6200 |
24.10.24 08:05:08 | 0 | 9,2100 |
23.10.24 18:32:04 | 10 | 9,5100 |
23.10.24 13:16:15 | 67 | 9,3980 |
23.10.24 08:04:37 | 0 | 9,1200 |
22.10.24 08:00:55 | 0 | 9,2140 |
21.10.24 12:23:27 | 150 | 9,5600 |
21.10.24 10:08:09 | 50 | 9,7000 |
21.10.24 08:05:43 | 0 | 9,7000 |
18.10.24 08:03:45 | 0 | 9,5600 |
17.10.24 21:53:22 | 200 | 9,5920 |
17.10.24 17:18:37 | 100 | 9,5760 |
17.10.24 08:05:36 | 0 | 9,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:18:42 | 78 | 9,5620 |
16.10.24 13:56:00 | 200 | 9,7520 |
16.10.24 12:42:11 | 81 | 9,6800 |
16.10.24 08:04:28 | 0 | 9,5600 |
15.10.24 08:03:41 | 0 | 9,5600 |
14.10.24 08:06:46 | 0 | 9,5600 |