POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:51 | 100 | 12,5650 |
12:08:47 | 250 | 13,0000 |
09:08:59 | 100 | 13,2000 |
09:08:36 | 976 | 13,2850 |
08:05:40 | 0 | 13,2000 |
03.04.25 08:07:41 | 0 | 13,5100 |
02.04.25 08:03:38 | 0 | 13,4600 |
01.04.25 15:25:51 | 75 | 13,9650 |
01.04.25 08:05:25 | 0 | 13,2000 |
31.03.25 08:04:44 | 0 | 13,4250 |
28.03.25 16:56:13 | 120 | 13,4900 |
28.03.25 08:02:51 | 0 | 13,9100 |
27.03.25 08:10:04 | 0 | 13,5100 |
26.03.25 10:09:57 | 2,50 Tsd. | 14,0000 |
26.03.25 08:06:34 | 0 | 13,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 13:33:14 | 14 | 14,0450 |
25.03.25 08:03:30 | 0 | 13,4950 |
24.03.25 21:04:31 | 162 | 13,8650 |
24.03.25 15:13:27 | 897 | 14,0000 |
24.03.25 12:40:31 | 2 | 13,8500 |
24.03.25 08:03:44 | 0 | 13,2000 |
21.03.25 08:06:32 | 0 | 13,3300 |
20.03.25 08:05:35 | 0 | 13,2900 |
19.03.25 11:12:12 | 400 | 13,6000 |
19.03.25 08:03:40 | 0 | 13,3550 |
18.03.25 17:46:42 | 400 | 13,7550 |
18.03.25 15:03:38 | 257 | 13,7000 |
18.03.25 14:05:59 | 15 | 13,7400 |
18.03.25 08:01:11 | 0 | 13,2950 |
17.03.25 08:04:03 | 0 | 13,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 10:17:00 | 3 | 13,3700 |
14.03.25 08:07:14 | 0 | 12,8250 |
13.03.25 09:07:47 | 1 | 13,2100 |
13.03.25 09:03:46 | 1 | 12,8000 |
13.03.25 08:03:35 | 0 | 12,7500 |
12.03.25 17:20:34 | 70 | 13,1300 |
12.03.25 10:40:32 | 300 | 13,1050 |
12.03.25 10:38:25 | 500 | 13,1000 |
12.03.25 10:34:13 | 300 | 13,0800 |
12.03.25 09:53:06 | 5 | 13,0400 |
12.03.25 08:02:56 | 1 | 12,4100 |
11.03.25 08:05:02 | 0 | 12,5950 |
10.03.25 11:44:26 | 10 | 12,6000 |
10.03.25 08:05:37 | 0 | 12,7850 |
07.03.25 15:12:07 | 223 | 13,2050 |