POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:32 | - | 9,764 |
30.09.24 13:00:04 | - | 9,766 |
30.09.24 12:59:12 | - | 9,764 |
30.09.24 12:58:44 | - | 9,766 |
30.09.24 12:58:02 | - | 9,766 |
30.09.24 12:44:44 | - | 9,748 |
30.09.24 12:44:20 | - | 9,764 |
30.09.24 12:43:50 | - | 9,766 |
30.09.24 12:41:01 | - | 9,744 |
30.09.24 12:37:52 | - | 9,764 |
30.09.24 12:35:37 | - | 9,748 |
30.09.24 12:34:53 | - | 9,764 |
30.09.24 12:34:19 | - | 9,766 |
30.09.24 12:33:35 | - | 9,764 |
30.09.24 12:33:16 | - | 9,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:17 | - | 9,774 |
30.09.24 12:22:35 | - | 9,778 |
30.09.24 12:17:31 | - | 9,772 |
30.09.24 12:10:53 | - | 9,780 |
30.09.24 12:04:58 | - | 9,788 |
30.09.24 12:03:24 | - | 9,772 |
30.09.24 11:58:05 | - | 9,768 |
30.09.24 11:55:01 | - | 9,770 |
30.09.24 11:54:26 | - | 9,764 |
30.09.24 11:54:09 | - | 9,766 |
30.09.24 11:53:39 | - | 9,766 |
30.09.24 11:52:15 | - | 9,770 |
30.09.24 11:51:40 | - | 9,766 |
30.09.24 11:51:35 | - | 9,766 |
30.09.24 11:50:53 | - | 9,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:42 | - | 9,766 |
30.09.24 11:49:19 | - | 9,774 |
30.09.24 11:43:45 | - | 9,790 |
30.09.24 11:34:38 | - | 9,792 |
30.09.24 11:28:54 | - | 9,794 |
30.09.24 11:26:06 | - | 9,798 |
30.09.24 11:24:35 | - | 9,796 |
30.09.24 11:21:06 | - | 9,782 |
30.09.24 11:16:13 | - | 9,794 |
30.09.24 11:03:14 | - | 9,804 |
30.09.24 11:03:07 | - | 9,792 |
30.09.24 10:49:55 | - | 9,820 |
30.09.24 10:44:11 | - | 9,826 |
30.09.24 10:38:45 | - | 9,826 |
30.09.24 10:33:43 | - | 9,812 |