POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:11:57 | - | 10,490 |
17.12.24 10:11:57 | - | 10,490 |
17.12.24 10:11:57 | - | 10,490 |
17.12.24 10:11:57 | - | 10,490 |
17.12.24 10:11:57 | - | 10,490 |
17.12.24 10:11:57 | - | 10,490 |
17.12.24 10:11:57 | - | 10,490 |
17.12.24 10:11:29 | - | 10,490 |
17.12.24 10:11:09 | - | 10,495 |
17.12.24 10:09:18 | - | 10,490 |
17.12.24 10:08:27 | - | 10,510 |
17.12.24 10:02:50 | - | 10,525 |
17.12.24 09:59:35 | - | 10,500 |
17.12.24 09:56:48 | - | 10,525 |
17.12.24 09:56:03 | - | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:55:15 | - | 10,525 |
17.12.24 09:54:48 | - | 10,550 |
17.12.24 09:49:46 | - | 10,565 |
17.12.24 09:43:02 | - | 10,545 |
17.12.24 09:39:29 | - | 10,565 |
17.12.24 09:39:05 | - | 10,565 |
17.12.24 09:37:40 | - | 10,565 |
17.12.24 09:37:13 | - | 10,570 |
17.12.24 09:36:39 | - | 10,570 |
17.12.24 09:36:28 | - | 10,565 |
17.12.24 09:33:43 | - | 10,590 |
17.12.24 09:28:28 | - | 10,585 |
17.12.24 09:25:22 | - | 10,600 |
17.12.24 09:22:20 | - | 10,580 |
17.12.24 09:21:30 | - | 10,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:21:20 | - | 10,610 |
17.12.24 09:20:20 | - | 10,630 |
17.12.24 09:19:30 | - | 10,605 |
17.12.24 09:18:50 | - | 10,630 |
17.12.24 09:14:50 | - | 10,605 |
17.12.24 09:14:30 | - | 10,600 |
17.12.24 09:13:28 | - | 10,600 |
17.12.24 09:12:02 | - | 10,605 |
17.12.24 09:08:28 | - | 10,630 |
17.12.24 09:02:27 | - | 10,645 |
17.12.24 09:00:05 | - | 10,650 |
17.12.24 08:22:39 | - | 10,650 |
17.12.24 08:00:05 | - | 10,655 |
16.12.24 21:16:20 | - | 10,725 |
16.12.24 21:11:19 | - | 10,730 |