POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:28 | - | 9,580 |
01.10.24 09:15:26 | - | 9,600 |
01.10.24 09:11:09 | - | 9,618 |
01.10.24 09:08:55 | - | 9,616 |
01.10.24 09:07:06 | - | 9,646 |
01.10.24 09:06:32 | - | 9,662 |
01.10.24 09:04:56 | - | 9,680 |
01.10.24 09:02:56 | - | 9,728 |
01.10.24 09:02:44 | - | 9,728 |
01.10.24 09:02:07 | - | 9,730 |
01.10.24 09:00:04 | - | 9,728 |
01.10.24 08:47:43 | - | 9,716 |
01.10.24 08:37:10 | - | 9,712 |
01.10.24 08:28:12 | - | 9,710 |
01.10.24 08:11:08 | - | 9,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:04:44 | - | 9,710 |
01.10.24 07:27:36 | - | 9,706 |
01.10.24 07:05:46 | - | 9,706 |
30.09.24 21:28:00 | - | 9,706 |
30.09.24 21:01:57 | - | 9,710 |
30.09.24 20:15:38 | - | 9,714 |
30.09.24 20:03:35 | - | 9,716 |
30.09.24 19:45:13 | - | 9,720 |
30.09.24 19:01:46 | - | 9,716 |
30.09.24 18:51:02 | - | 9,712 |
30.09.24 18:42:58 | - | 9,710 |
30.09.24 18:31:27 | - | 9,708 |
30.09.24 18:25:04 | - | 9,706 |
30.09.24 18:08:26 | - | 9,708 |
30.09.24 17:20:15 | - | 9,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:03 | - | 9,716 |
30.09.24 16:48:17 | - | 9,718 |
30.09.24 16:42:52 | - | 9,716 |
30.09.24 16:41:47 | - | 9,732 |
30.09.24 16:36:17 | - | 9,716 |
30.09.24 16:32:46 | - | 9,700 |
30.09.24 16:31:23 | - | 9,692 |
30.09.24 16:27:04 | - | 9,698 |
30.09.24 16:26:12 | - | 9,698 |
30.09.24 16:15:04 | - | 9,722 |
30.09.24 16:09:59 | - | 9,732 |
30.09.24 15:59:12 | - | 9,742 |
30.09.24 15:53:47 | - | 9,746 |
30.09.24 15:47:13 | - | 9,770 |
30.09.24 15:41:29 | - | 9,748 |