POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:16 | - | 9,700 |
01.10.24 13:39:52 | - | 9,694 |
01.10.24 13:39:46 | - | 9,696 |
01.10.24 13:37:46 | - | 9,696 |
01.10.24 13:30:30 | - | 9,698 |
01.10.24 13:30:03 | - | 9,682 |
01.10.24 13:28:21 | - | 9,666 |
01.10.24 13:21:33 | - | 9,684 |
01.10.24 13:16:19 | - | 9,692 |
01.10.24 13:15:01 | - | 9,682 |
01.10.24 13:10:08 | - | 9,666 |
01.10.24 13:09:44 | - | 9,666 |
01.10.24 13:09:25 | - | 9,664 |
01.10.24 13:00:48 | - | 9,656 |
01.10.24 12:58:43 | - | 9,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:58:23 | - | 9,636 |
01.10.24 12:58:12 | - | 9,636 |
01.10.24 12:58:02 | - | 9,634 |
01.10.24 12:57:35 | - | 9,634 |
01.10.24 12:57:22 | - | 9,636 |
01.10.24 12:56:53 | - | 9,634 |
01.10.24 12:56:42 | - | 9,636 |
01.10.24 12:55:26 | - | 9,632 |
01.10.24 12:55:03 | - | 9,634 |
01.10.24 12:54:42 | - | 9,634 |
01.10.24 12:54:03 | - | 9,634 |
01.10.24 12:53:37 | - | 9,632 |
01.10.24 12:53:29 | - | 9,634 |
01.10.24 12:53:29 | - | 9,634 |
01.10.24 12:53:10 | - | 9,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:53:07 | - | 9,634 |
01.10.24 12:52:41 | - | 9,634 |
01.10.24 12:49:11 | - | 9,626 |
01.10.24 12:42:41 | - | 9,618 |
01.10.24 12:39:06 | - | 9,602 |
01.10.24 12:36:55 | - | 9,596 |
01.10.24 12:35:00 | - | 9,606 |
01.10.24 12:31:26 | - | 9,602 |
01.10.24 12:23:22 | - | 9,604 |
01.10.24 12:23:09 | - | 9,602 |
01.10.24 12:22:58 | - | 9,602 |
01.10.24 12:22:43 | - | 9,602 |
01.10.24 12:22:38 | - | 9,602 |
01.10.24 12:22:30 | - | 9,602 |
01.10.24 12:18:08 | - | 9,620 |