POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:26 | - | 9,730 |
02.10.24 10:50:15 | - | 9,728 |
02.10.24 10:50:05 | - | 9,730 |
02.10.24 10:49:49 | - | 9,728 |
02.10.24 10:45:22 | - | 9,734 |
02.10.24 10:42:27 | - | 9,748 |
02.10.24 10:42:12 | - | 9,732 |
02.10.24 10:39:30 | - | 9,736 |
02.10.24 10:34:36 | - | 9,754 |
02.10.24 10:29:31 | - | 9,750 |
02.10.24 10:26:41 | - | 9,732 |
02.10.24 10:24:59 | - | 9,728 |
02.10.24 10:24:42 | - | 9,728 |
02.10.24 10:24:06 | - | 9,724 |
02.10.24 10:23:46 | - | 9,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:25 | - | 9,726 |
02.10.24 10:20:06 | - | 9,700 |
02.10.24 10:19:26 | - | 9,666 |
02.10.24 10:18:36 | - | 9,662 |
02.10.24 10:16:42 | - | 9,666 |
02.10.24 10:16:08 | - | 9,664 |
02.10.24 10:15:24 | - | 9,666 |
02.10.24 10:14:06 | - | 9,660 |
02.10.24 10:13:13 | - | 9,674 |
02.10.24 10:07:38 | - | 9,682 |
02.10.24 10:01:56 | - | 9,686 |
02.10.24 10:00:23 | - | 9,692 |
02.10.24 09:59:47 | - | 9,698 |
02.10.24 09:57:09 | - | 9,698 |
02.10.24 09:56:15 | - | 9,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:58 | - | 9,698 |
02.10.24 09:54:14 | - | 9,698 |
02.10.24 09:53:27 | - | 9,696 |
02.10.24 09:50:17 | - | 9,696 |
02.10.24 09:46:52 | - | 9,694 |
02.10.24 09:46:16 | - | 9,698 |
02.10.24 09:45:30 | - | 9,696 |
02.10.24 09:45:02 | - | 9,684 |
02.10.24 09:43:42 | - | 9,664 |
02.10.24 09:41:42 | - | 9,654 |
02.10.24 09:40:46 | - | 9,634 |
02.10.24 09:40:05 | - | 9,632 |
02.10.24 09:39:45 | - | 9,638 |
02.10.24 09:37:24 | - | 9,644 |
02.10.24 09:36:47 | - | 9,634 |