POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:32:14 | - | 10,625 |
19.12.24 10:25:46 | - | 10,630 |
19.12.24 10:24:52 | - | 10,615 |
19.12.24 10:20:48 | - | 10,600 |
19.12.24 10:19:20 | - | 10,605 |
19.12.24 10:17:06 | - | 10,615 |
19.12.24 10:14:44 | - | 10,605 |
19.12.24 10:14:35 | - | 10,610 |
19.12.24 10:13:35 | - | 10,610 |
19.12.24 10:13:11 | - | 10,605 |
19.12.24 10:06:23 | - | 10,600 |
19.12.24 10:00:55 | - | 10,605 |
19.12.24 10:00:40 | - | 10,605 |
19.12.24 09:58:25 | - | 10,600 |
19.12.24 09:56:43 | - | 10,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:54:18 | - | 10,600 |
19.12.24 09:44:44 | - | 10,615 |
19.12.24 09:38:50 | - | 10,590 |
19.12.24 09:36:09 | - | 10,565 |
19.12.24 09:34:35 | - | 10,555 |
19.12.24 09:32:28 | - | 10,530 |
19.12.24 09:30:50 | - | 10,515 |
19.12.24 09:25:42 | - | 10,500 |
19.12.24 09:24:30 | - | 10,525 |
19.12.24 09:23:40 | - | 10,525 |
19.12.24 09:22:24 | - | 10,555 |
19.12.24 09:22:24 | - | 10,555 |
19.12.24 09:22:24 | - | 10,555 |
19.12.24 09:22:24 | - | 10,555 |
19.12.24 09:22:24 | - | 10,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:22:24 | - | 10,555 |
19.12.24 09:22:24 | - | 10,555 |
19.12.24 09:22:24 | - | 10,555 |
19.12.24 09:22:24 | - | 10,555 |
19.12.24 09:20:14 | - | 10,535 |
19.12.24 09:19:23 | - | 10,525 |
19.12.24 09:18:46 | - | 10,530 |
19.12.24 09:15:56 | - | 10,495 |
19.12.24 09:11:39 | - | 10,480 |
19.12.24 09:09:26 | - | 10,490 |
19.12.24 09:08:08 | - | 10,515 |
19.12.24 09:07:06 | - | 10,490 |
19.12.24 09:05:24 | - | 10,485 |
19.12.24 09:02:09 | - | 10,470 |
19.12.24 09:01:30 | - | 10,445 |