POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:19 | - | 9,666 |
02.10.24 12:29:17 | - | 9,650 |
02.10.24 12:28:26 | - | 9,640 |
02.10.24 12:27:26 | - | 9,632 |
02.10.24 12:26:07 | - | 9,636 |
02.10.24 12:20:59 | - | 9,648 |
02.10.24 12:09:31 | - | 9,636 |
02.10.24 12:09:17 | - | 9,634 |
02.10.24 12:09:05 | - | 9,636 |
02.10.24 12:07:32 | - | 9,648 |
02.10.24 12:02:14 | - | 9,662 |
02.10.24 12:01:30 | - | 9,666 |
02.10.24 11:58:04 | - | 9,664 |
02.10.24 11:57:26 | - | 9,662 |
02.10.24 11:54:06 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:05 | - | 9,648 |
02.10.24 11:50:01 | - | 9,662 |
02.10.24 11:48:33 | - | 9,668 |
02.10.24 11:46:53 | - | 9,668 |
02.10.24 11:46:36 | - | 9,668 |
02.10.24 11:45:13 | - | 9,666 |
02.10.24 11:37:36 | - | 9,678 |
02.10.24 11:34:06 | - | 9,694 |
02.10.24 11:33:45 | - | 9,700 |
02.10.24 11:30:03 | - | 9,712 |
02.10.24 11:28:28 | - | 9,702 |
02.10.24 11:26:42 | - | 9,696 |
02.10.24 11:26:36 | - | 9,698 |
02.10.24 11:26:16 | - | 9,696 |
02.10.24 11:25:42 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:25:26 | - | 9,696 |
02.10.24 11:24:34 | - | 9,700 |
02.10.24 11:23:35 | - | 9,698 |
02.10.24 11:23:14 | - | 9,700 |
02.10.24 11:22:29 | - | 9,698 |
02.10.24 11:20:12 | - | 9,704 |
02.10.24 11:16:27 | - | 9,722 |
02.10.24 11:11:22 | - | 9,728 |
02.10.24 11:07:43 | - | 9,730 |
02.10.24 11:04:13 | - | 9,722 |
02.10.24 11:02:02 | - | 9,706 |
02.10.24 11:00:33 | - | 9,724 |
02.10.24 10:53:27 | - | 9,720 |
02.10.24 10:53:10 | - | 9,730 |
02.10.24 10:53:00 | - | 9,730 |