POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:35:55 | - | 9,626 |
02.10.24 09:31:18 | - | 9,616 |
02.10.24 09:28:51 | - | 9,628 |
02.10.24 09:27:59 | - | 9,630 |
02.10.24 09:25:03 | - | 9,638 |
02.10.24 09:23:43 | - | 9,632 |
02.10.24 09:23:25 | - | 9,634 |
02.10.24 09:22:03 | - | 9,636 |
02.10.24 09:21:43 | - | 9,634 |
02.10.24 09:21:25 | - | 9,626 |
02.10.24 09:18:24 | - | 9,652 |
02.10.24 09:15:18 | - | 9,638 |
02.10.24 09:14:50 | - | 9,620 |
02.10.24 09:14:16 | - | 9,604 |
02.10.24 09:12:35 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:57 | - | 9,604 |
02.10.24 09:06:52 | - | 9,616 |
02.10.24 09:06:20 | - | 9,598 |
02.10.24 09:05:28 | - | 9,616 |
02.10.24 09:03:14 | - | 9,632 |
02.10.24 09:02:57 | - | 9,634 |
02.10.24 09:02:04 | - | 9,628 |
02.10.24 09:00:55 | - | 9,646 |
02.10.24 09:00:04 | - | 9,670 |
02.10.24 08:55:02 | - | 9,658 |
02.10.24 08:29:32 | - | 9,660 |
02.10.24 08:17:23 | - | 9,660 |
02.10.24 08:02:36 | - | 9,658 |
02.10.24 07:51:07 | - | 9,654 |
02.10.24 07:26:05 | - | 9,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:17:52 | - | 9,658 |
02.10.24 07:05:46 | - | 9,662 |
01.10.24 21:38:18 | - | 9,658 |
01.10.24 20:27:00 | - | 9,658 |
01.10.24 20:20:22 | - | 9,658 |
01.10.24 19:47:37 | - | 9,658 |
01.10.24 19:31:55 | - | 9,652 |
01.10.24 19:16:51 | - | 9,652 |
01.10.24 18:31:36 | - | 9,654 |
01.10.24 17:36:00 | - | 9,656 |
01.10.24 17:28:10 | - | 9,654 |
01.10.24 16:59:05 | - | 9,652 |
01.10.24 16:50:03 | - | 9,654 |
01.10.24 16:44:36 | - | 9,648 |
01.10.24 16:42:13 | - | 9,664 |