POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:25:20 | - | 10,565 |
18.12.24 12:24:22 | - | 10,565 |
18.12.24 12:19:12 | - | 10,585 |
18.12.24 12:15:04 | - | 10,570 |
18.12.24 12:12:31 | - | 10,565 |
18.12.24 12:12:12 | - | 10,565 |
18.12.24 12:12:04 | - | 10,565 |
18.12.24 12:11:51 | - | 10,565 |
18.12.24 12:10:23 | - | 10,565 |
18.12.24 12:10:18 | - | 10,570 |
18.12.24 12:09:52 | - | 10,570 |
18.12.24 12:06:45 | - | 10,565 |
18.12.24 12:06:28 | - | 10,570 |
18.12.24 12:06:22 | - | 10,565 |
18.12.24 12:05:21 | - | 10,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:55:51 | - | 10,550 |
18.12.24 11:48:48 | - | 10,555 |
18.12.24 11:43:46 | - | 10,530 |
18.12.24 11:43:39 | - | 10,525 |
18.12.24 11:43:32 | - | 10,530 |
18.12.24 11:43:23 | - | 10,525 |
18.12.24 11:38:16 | - | 10,520 |
18.12.24 11:34:54 | - | 10,495 |
18.12.24 11:34:46 | - | 10,490 |
18.12.24 11:34:37 | - | 10,495 |
18.12.24 11:29:36 | - | 10,510 |
18.12.24 11:29:28 | - | 10,525 |
18.12.24 11:29:19 | - | 10,495 |
18.12.24 11:27:35 | - | 10,485 |
18.12.24 11:27:24 | - | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:26:40 | - | 10,490 |
18.12.24 11:25:29 | - | 10,495 |
18.12.24 11:25:10 | - | 10,490 |
18.12.24 11:24:42 | - | 10,495 |
18.12.24 11:24:35 | - | 10,490 |
18.12.24 11:23:20 | - | 10,495 |
18.12.24 11:18:46 | - | 10,490 |
18.12.24 11:18:46 | - | 10,490 |
18.12.24 11:11:49 | - | 10,470 |
18.12.24 11:05:34 | - | 10,465 |
18.12.24 11:03:06 | - | 10,490 |
18.12.24 11:02:55 | - | 10,495 |
18.12.24 11:02:52 | - | 10,490 |
18.12.24 11:01:23 | - | 10,490 |
18.12.24 10:59:34 | - | 10,500 |