POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:03:47 | - | 10,415 |
18.12.24 09:03:40 | - | 10,390 |
18.12.24 09:03:12 | - | 10,430 |
18.12.24 09:03:10 | - | 10,445 |
18.12.24 09:03:03 | - | 10,445 |
18.12.24 09:02:58 | - | 10,445 |
18.12.24 09:02:15 | - | 10,470 |
18.12.24 09:00:32 | - | 10,445 |
18.12.24 08:58:51 | - | 10,450 |
18.12.24 08:53:46 | - | 10,460 |
18.12.24 08:30:21 | - | 10,455 |
18.12.24 08:00:06 | - | 10,450 |
17.12.24 21:30:05 | - | 10,510 |
17.12.24 21:29:56 | - | 10,515 |
17.12.24 21:29:51 | - | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:29:51 | - | 10,510 |
17.12.24 21:29:26 | - | 10,515 |
17.12.24 21:29:21 | - | 10,510 |
17.12.24 21:29:13 | - | 10,515 |
17.12.24 21:27:40 | - | 10,510 |
17.12.24 20:03:53 | - | 10,515 |
17.12.24 19:55:38 | - | 10,520 |
17.12.24 19:10:04 | - | 10,515 |
17.12.24 18:52:00 | - | 10,520 |
17.12.24 18:05:48 | - | 10,525 |
17.12.24 17:59:48 | - | 10,520 |
17.12.24 17:53:01 | - | 10,515 |
17.12.24 17:45:46 | - | 10,530 |
17.12.24 17:45:46 | - | 10,530 |
17.12.24 17:45:46 | - | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:34:51 | - | 10,525 |
17.12.24 17:16:20 | - | 10,520 |
17.12.24 17:02:50 | - | 10,525 |
17.12.24 16:50:04 | - | 10,530 |
17.12.24 16:45:26 | - | 10,485 |
17.12.24 16:43:23 | - | 10,485 |
17.12.24 16:43:23 | - | 10,485 |
17.12.24 16:43:23 | - | 10,485 |
17.12.24 16:43:23 | - | 10,485 |
17.12.24 16:43:23 | - | 10,485 |
17.12.24 16:43:23 | - | 10,485 |
17.12.24 16:43:23 | - | 10,485 |
17.12.24 16:43:23 | - | 10,485 |
17.12.24 16:43:23 | - | 10,485 |
17.12.24 16:43:23 | - | 10,485 |