POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:24:37 | - | 10,570 |
17.12.24 15:20:03 | - | 10,595 |
17.12.24 15:19:00 | - | 10,570 |
17.12.24 15:18:54 | - | 10,565 |
17.12.24 15:18:45 | - | 10,570 |
17.12.24 15:18:45 | - | 10,570 |
17.12.24 15:15:54 | - | 10,555 |
17.12.24 15:11:47 | - | 10,540 |
17.12.24 15:04:18 | - | 10,535 |
17.12.24 15:03:58 | - | 10,530 |
17.12.24 15:03:05 | - | 10,535 |
17.12.24 14:58:29 | - | 10,535 |
17.12.24 14:58:16 | - | 10,530 |
17.12.24 14:57:59 | - | 10,530 |
17.12.24 14:54:26 | - | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:46:44 | - | 10,530 |
17.12.24 14:46:24 | - | 10,535 |
17.12.24 14:45:57 | - | 10,535 |
17.12.24 14:45:38 | - | 10,530 |
17.12.24 14:44:22 | - | 10,530 |
17.12.24 14:44:08 | - | 10,530 |
17.12.24 14:43:38 | - | 10,530 |
17.12.24 14:42:55 | - | 10,530 |
17.12.24 14:41:51 | - | 10,530 |
17.12.24 14:39:26 | - | 10,510 |
17.12.24 14:35:14 | - | 10,530 |
17.12.24 14:35:14 | - | 10,530 |
17.12.24 14:35:14 | - | 10,530 |
17.12.24 14:35:14 | - | 10,530 |
17.12.24 14:33:55 | - | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:33:44 | - | 10,535 |
17.12.24 14:32:05 | - | 10,535 |
17.12.24 14:24:08 | - | 10,535 |
17.12.24 14:10:17 | - | 10,560 |
17.12.24 14:06:57 | - | 10,535 |
17.12.24 14:06:48 | - | 10,535 |
17.12.24 14:05:58 | - | 10,535 |
17.12.24 14:05:34 | - | 10,535 |
17.12.24 14:04:50 | - | 10,530 |
17.12.24 14:04:20 | - | 10,530 |
17.12.24 14:02:10 | - | 10,535 |
17.12.24 14:01:40 | - | 10,535 |
17.12.24 13:51:13 | - | 10,550 |
17.12.24 13:46:07 | - | 10,565 |
17.12.24 13:32:21 | - | 10,555 |