POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:13:07 | - | 9,616 |
01.10.24 12:09:21 | - | 9,604 |
01.10.24 12:08:20 | - | 9,604 |
01.10.24 12:03:35 | - | 9,606 |
01.10.24 12:00:02 | - | 9,600 |
01.10.24 11:59:52 | - | 9,602 |
01.10.24 11:59:36 | - | 9,604 |
01.10.24 11:59:31 | - | 9,602 |
01.10.24 11:59:20 | - | 9,600 |
01.10.24 11:59:13 | - | 9,602 |
01.10.24 11:59:02 | - | 9,600 |
01.10.24 11:53:46 | - | 9,594 |
01.10.24 11:53:37 | - | 9,602 |
01.10.24 11:51:50 | - | 9,600 |
01.10.24 11:46:40 | - | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:52 | - | 9,584 |
01.10.24 11:39:22 | - | 9,574 |
01.10.24 11:39:03 | - | 9,574 |
01.10.24 11:38:42 | - | 9,572 |
01.10.24 11:36:01 | - | 9,584 |
01.10.24 11:27:11 | - | 9,590 |
01.10.24 11:22:08 | - | 9,580 |
01.10.24 11:19:26 | - | 9,592 |
01.10.24 11:18:31 | - | 9,618 |
01.10.24 11:15:07 | - | 9,604 |
01.10.24 11:13:08 | - | 9,594 |
01.10.24 11:08:06 | - | 9,590 |
01.10.24 11:03:07 | - | 9,584 |
01.10.24 11:01:18 | - | 9,580 |
01.10.24 10:58:55 | - | 9,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:55 | - | 9,582 |
01.10.24 10:44:28 | - | 9,590 |
01.10.24 10:35:08 | - | 9,586 |
01.10.24 10:33:22 | - | 9,602 |
01.10.24 10:29:57 | - | 9,586 |
01.10.24 10:28:11 | - | 9,604 |
01.10.24 10:24:32 | - | 9,586 |
01.10.24 10:24:02 | - | 9,574 |
01.10.24 10:20:45 | - | 9,586 |
01.10.24 10:14:45 | - | 9,574 |
01.10.24 10:13:56 | - | 9,570 |
01.10.24 10:11:14 | - | 9,586 |
01.10.24 10:10:26 | - | 9,574 |
01.10.24 10:10:05 | - | 9,576 |
01.10.24 10:09:21 | - | 9,570 |