POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:17 | - | 9,660 |
01.10.24 16:33:40 | - | 9,652 |
01.10.24 16:32:50 | - | 9,636 |
01.10.24 16:30:11 | - | 9,630 |
01.10.24 16:26:59 | - | 9,646 |
01.10.24 16:26:02 | - | 9,662 |
01.10.24 16:23:05 | - | 9,666 |
01.10.24 16:20:47 | - | 9,652 |
01.10.24 16:19:47 | - | 9,638 |
01.10.24 16:17:11 | - | 9,648 |
01.10.24 16:15:35 | - | 9,664 |
01.10.24 16:11:37 | - | 9,664 |
01.10.24 16:10:40 | - | 9,666 |
01.10.24 16:09:13 | - | 9,674 |
01.10.24 16:07:06 | - | 9,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:16 | - | 9,728 |
01.10.24 16:02:43 | - | 9,730 |
01.10.24 16:00:13 | - | 9,740 |
01.10.24 16:00:13 | - | 9,740 |
01.10.24 16:00:13 | - | 9,740 |
01.10.24 16:00:13 | - | 9,740 |
01.10.24 16:00:13 | - | 9,740 |
01.10.24 16:00:13 | - | 9,740 |
01.10.24 15:56:23 | - | 9,716 |
01.10.24 15:56:06 | - | 9,700 |
01.10.24 15:53:49 | - | 9,692 |
01.10.24 15:53:10 | - | 9,676 |
01.10.24 15:51:30 | - | 9,698 |
01.10.24 15:49:33 | - | 9,714 |
01.10.24 15:47:05 | - | 9,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:40 | - | 9,716 |
01.10.24 15:43:34 | - | 9,718 |
01.10.24 15:39:27 | - | 9,702 |
01.10.24 15:37:24 | - | 9,726 |
01.10.24 15:35:53 | - | 9,736 |
01.10.24 15:32:26 | - | 9,764 |
01.10.24 15:32:01 | - | 9,766 |
01.10.24 15:30:10 | - | 9,766 |
01.10.24 15:29:41 | - | 9,762 |
01.10.24 15:27:14 | - | 9,766 |
01.10.24 15:26:58 | - | 9,764 |
01.10.24 15:26:48 | - | 9,766 |
01.10.24 15:26:21 | - | 9,764 |
01.10.24 15:26:04 | - | 9,766 |
01.10.24 15:25:34 | - | 9,762 |