POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:42 | - | 9,664 |
02.10.24 14:24:36 | - | 9,672 |
02.10.24 14:19:24 | - | 9,666 |
02.10.24 14:18:49 | - | 9,668 |
02.10.24 14:17:08 | - | 9,664 |
02.10.24 14:14:58 | - | 9,668 |
02.10.24 14:09:44 | - | 9,664 |
02.10.24 14:08:42 | - | 9,666 |
02.10.24 14:06:01 | - | 9,666 |
02.10.24 14:05:07 | - | 9,670 |
02.10.24 13:59:39 | - | 9,664 |
02.10.24 13:59:05 | - | 9,666 |
02.10.24 13:58:25 | - | 9,674 |
02.10.24 13:53:24 | - | 9,668 |
02.10.24 13:52:44 | - | 9,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:58 | - | 9,664 |
02.10.24 13:51:42 | - | 9,666 |
02.10.24 13:51:25 | - | 9,666 |
02.10.24 13:48:02 | - | 9,668 |
02.10.24 13:47:16 | - | 9,664 |
02.10.24 13:47:02 | - | 9,668 |
02.10.24 13:45:57 | - | 9,666 |
02.10.24 13:43:40 | - | 9,678 |
02.10.24 13:38:09 | - | 9,676 |
02.10.24 13:33:00 | - | 9,676 |
02.10.24 13:26:42 | - | 9,682 |
02.10.24 13:21:27 | - | 9,670 |
02.10.24 13:20:42 | - | 9,666 |
02.10.24 13:20:12 | - | 9,666 |
02.10.24 13:17:59 | - | 9,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:14:16 | - | 9,660 |
02.10.24 13:09:56 | - | 9,644 |
02.10.24 13:01:16 | - | 9,650 |
02.10.24 12:54:04 | - | 9,648 |
02.10.24 12:51:28 | - | 9,666 |
02.10.24 12:50:48 | - | 9,668 |
02.10.24 12:50:15 | - | 9,658 |
02.10.24 12:49:26 | - | 9,666 |
02.10.24 12:49:16 | - | 9,664 |
02.10.24 12:46:58 | - | 9,648 |
02.10.24 12:41:42 | - | 9,652 |
02.10.24 12:40:25 | - | 9,664 |
02.10.24 12:37:56 | - | 9,670 |
02.10.24 12:37:14 | - | 9,666 |
02.10.24 12:35:25 | - | 9,668 |