POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:00:58 | - | 10,445 |
19.12.24 08:56:10 | - | 10,475 |
19.12.24 08:41:47 | - | 10,480 |
19.12.24 08:24:12 | - | 10,485 |
19.12.24 08:20:58 | - | 10,460 |
19.12.24 08:07:49 | - | 10,455 |
19.12.24 08:07:31 | - | 10,370 |
19.12.24 08:00:24 | - | 10,360 |
19.12.24 08:00:01 | - | 10,475 |
18.12.24 21:56:59 | - | 10,460 |
18.12.24 21:52:27 | - | 10,535 |
18.12.24 21:47:36 | - | 10,460 |
18.12.24 21:44:26 | - | 10,380 |
18.12.24 21:37:37 | - | 10,390 |
18.12.24 21:18:52 | - | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:13:09 | - | 10,535 |
18.12.24 21:10:37 | - | 10,460 |
18.12.24 20:58:36 | - | 10,455 |
18.12.24 20:42:53 | - | 10,535 |
18.12.24 20:28:35 | - | 10,540 |
18.12.24 20:16:09 | - | 10,535 |
18.12.24 20:08:26 | - | 10,525 |
18.12.24 20:05:58 | - | 10,545 |
18.12.24 20:02:57 | - | 10,525 |
18.12.24 19:59:41 | - | 10,470 |
18.12.24 19:40:23 | - | 10,545 |
18.12.24 19:32:13 | - | 10,555 |
18.12.24 19:18:06 | - | 10,550 |
18.12.24 19:08:52 | - | 10,545 |
18.12.24 19:03:30 | - | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:29:13 | - | 10,545 |
18.12.24 18:05:10 | - | 10,540 |
18.12.24 16:50:04 | - | 10,545 |
18.12.24 16:34:02 | - | 10,500 |
18.12.24 16:32:34 | - | 10,490 |
18.12.24 16:32:23 | - | 10,490 |
18.12.24 16:31:27 | - | 10,495 |
18.12.24 16:28:25 | - | 10,490 |
18.12.24 16:26:55 | - | 10,495 |
18.12.24 16:26:34 | - | 10,495 |
18.12.24 16:25:54 | - | 10,495 |
18.12.24 16:25:54 | - | 10,495 |
18.12.24 16:25:54 | - | 10,495 |
18.12.24 16:25:54 | - | 10,495 |
18.12.24 16:25:54 | - | 10,495 |