POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:07 | - | 9,764 |
30.09.24 15:36:47 | - | 9,770 |
30.09.24 15:34:17 | - | 9,770 |
30.09.24 15:20:32 | - | 9,782 |
30.09.24 15:15:28 | - | 9,766 |
30.09.24 15:15:01 | - | 9,764 |
30.09.24 15:14:21 | - | 9,766 |
30.09.24 15:12:17 | - | 9,782 |
30.09.24 15:09:06 | - | 9,766 |
30.09.24 15:08:46 | - | 9,764 |
30.09.24 15:07:43 | - | 9,766 |
30.09.24 15:06:32 | - | 9,762 |
30.09.24 15:01:49 | - | 9,762 |
30.09.24 15:01:38 | - | 9,766 |
30.09.24 14:55:14 | - | 9,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:07 | - | 9,776 |
30.09.24 14:42:30 | - | 9,780 |
30.09.24 14:41:36 | - | 9,766 |
30.09.24 14:40:38 | - | 9,762 |
30.09.24 14:40:11 | - | 9,764 |
30.09.24 14:38:14 | - | 9,778 |
30.09.24 14:29:24 | - | 9,772 |
30.09.24 14:23:35 | - | 9,766 |
30.09.24 14:22:28 | - | 9,768 |
30.09.24 14:22:14 | - | 9,764 |
30.09.24 14:22:01 | - | 9,760 |
30.09.24 14:21:43 | - | 9,766 |
30.09.24 14:14:38 | - | 9,748 |
30.09.24 14:13:29 | - | 9,764 |
30.09.24 14:05:02 | - | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:42 | - | 9,750 |
30.09.24 13:59:59 | - | 9,734 |
30.09.24 13:52:36 | - | 9,750 |
30.09.24 13:50:53 | - | 9,734 |
30.09.24 13:49:57 | - | 9,732 |
30.09.24 13:45:37 | - | 9,732 |
30.09.24 13:44:26 | - | 9,732 |
30.09.24 13:33:04 | - | 9,742 |
30.09.24 13:23:49 | - | 9,756 |
30.09.24 13:18:42 | - | 9,762 |
30.09.24 13:12:24 | - | 9,750 |
30.09.24 13:07:17 | - | 9,756 |
30.09.24 13:03:22 | - | 9,740 |
30.09.24 13:02:38 | - | 9,766 |
30.09.24 13:02:35 | - | 9,764 |