POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:56:54 | - | 10,570 |
17.12.24 10:56:40 | - | 10,565 |
17.12.24 10:56:30 | - | 10,565 |
17.12.24 10:55:31 | - | 10,565 |
17.12.24 10:55:20 | - | 10,560 |
17.12.24 10:55:17 | - | 10,560 |
17.12.24 10:55:08 | - | 10,560 |
17.12.24 10:55:08 | - | 10,560 |
17.12.24 10:55:08 | - | 10,560 |
17.12.24 10:55:08 | - | 10,560 |
17.12.24 10:51:59 | - | 10,545 |
17.12.24 10:51:43 | - | 10,530 |
17.12.24 10:51:10 | - | 10,530 |
17.12.24 10:50:58 | - | 10,530 |
17.12.24 10:49:57 | - | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:49:40 | - | 10,515 |
17.12.24 10:49:05 | - | 10,495 |
17.12.24 10:48:44 | - | 10,490 |
17.12.24 10:48:17 | - | 10,495 |
17.12.24 10:47:51 | - | 10,490 |
17.12.24 10:47:19 | - | 10,490 |
17.12.24 10:47:02 | - | 10,490 |
17.12.24 10:37:41 | - | 10,510 |
17.12.24 10:36:22 | - | 10,495 |
17.12.24 10:35:54 | - | 10,490 |
17.12.24 10:35:00 | - | 10,490 |
17.12.24 10:33:54 | - | 10,490 |
17.12.24 10:33:54 | - | 10,490 |
17.12.24 10:33:54 | - | 10,490 |
17.12.24 10:33:54 | - | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:33:54 | - | 10,490 |
17.12.24 10:33:54 | - | 10,490 |
17.12.24 10:33:54 | - | 10,490 |
17.12.24 10:33:54 | - | 10,490 |
17.12.24 10:33:35 | - | 10,490 |
17.12.24 10:33:30 | - | 10,485 |
17.12.24 10:33:21 | - | 10,490 |
17.12.24 10:33:04 | - | 10,490 |
17.12.24 10:32:51 | - | 10,485 |
17.12.24 10:30:29 | - | 10,495 |
17.12.24 10:30:04 | - | 10,490 |
17.12.24 10:26:14 | - | 10,495 |
17.12.24 10:21:21 | - | 10,490 |
17.12.24 10:17:05 | - | 10,500 |
17.12.24 10:11:58 | - | 10,495 |