POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:00:35 | - | 10,725 |
16.12.24 20:55:12 | - | 10,730 |
16.12.24 18:45:00 | - | 10,725 |
16.12.24 17:21:50 | - | 10,730 |
16.12.24 17:08:10 | - | 10,735 |
16.12.24 16:50:03 | - | 10,730 |
16.12.24 16:37:37 | - | 10,665 |
16.12.24 16:32:36 | - | 10,665 |
16.12.24 16:27:32 | - | 10,650 |
16.12.24 16:26:37 | - | 10,645 |
16.12.24 16:24:48 | - | 10,650 |
16.12.24 16:14:45 | - | 10,635 |
16.12.24 16:07:23 | - | 10,640 |
16.12.24 16:02:19 | - | 10,630 |
16.12.24 16:00:02 | - | 10,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:58:58 | - | 10,605 |
16.12.24 15:57:50 | - | 10,610 |
16.12.24 15:57:00 | - | 10,610 |
16.12.24 15:57:00 | - | 10,610 |
16.12.24 15:54:17 | - | 10,610 |
16.12.24 15:50:55 | - | 10,630 |
16.12.24 15:41:50 | - | 10,640 |
16.12.24 15:40:52 | - | 10,650 |
16.12.24 15:36:38 | - | 10,645 |
16.12.24 15:34:28 | - | 10,645 |
16.12.24 15:31:39 | - | 10,645 |
16.12.24 15:29:19 | - | 10,655 |
16.12.24 15:24:07 | - | 10,645 |
16.12.24 15:23:14 | - | 10,620 |
16.12.24 15:22:23 | - | 10,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:20:19 | - | 10,660 |
16.12.24 15:14:41 | - | 10,685 |
16.12.24 15:13:32 | - | 10,705 |
16.12.24 15:06:46 | - | 10,690 |
16.12.24 15:06:01 | - | 10,685 |
16.12.24 14:42:09 | - | 10,670 |
16.12.24 14:34:28 | - | 10,660 |
16.12.24 14:26:50 | - | 10,650 |
16.12.24 14:25:05 | - | 10,645 |
16.12.24 14:24:59 | - | 10,650 |
16.12.24 14:23:13 | - | 10,645 |
16.12.24 14:23:04 | - | 10,645 |
16.12.24 14:22:40 | - | 10,645 |
16.12.24 14:02:00 | - | 10,660 |
16.12.24 13:56:57 | - | 10,650 |