POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:05 | - | 9,828 |
30.09.24 10:28:41 | - | 9,842 |
30.09.24 10:17:25 | - | 9,844 |
30.09.24 10:12:52 | - | 9,860 |
30.09.24 10:12:37 | - | 9,864 |
30.09.24 10:08:06 | - | 9,858 |
30.09.24 10:06:23 | - | 9,864 |
30.09.24 10:05:28 | - | 9,878 |
30.09.24 10:03:59 | - | 9,892 |
30.09.24 09:59:32 | - | 9,878 |
30.09.24 09:58:17 | - | 9,896 |
30.09.24 09:57:37 | - | 9,894 |
30.09.24 09:57:33 | - | 9,896 |
30.09.24 09:56:52 | - | 9,898 |
30.09.24 09:56:06 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:22 | - | 9,900 |
30.09.24 09:55:02 | - | 9,894 |
30.09.24 09:54:28 | - | 9,898 |
30.09.24 09:53:46 | - | 9,896 |
30.09.24 09:53:04 | - | 9,896 |
30.09.24 09:50:50 | - | 9,894 |
30.09.24 09:49:33 | - | 9,896 |
30.09.24 09:49:28 | - | 9,896 |
30.09.24 09:46:07 | - | 9,896 |
30.09.24 09:44:33 | - | 9,894 |
30.09.24 09:43:55 | - | 9,900 |
30.09.24 09:43:33 | - | 9,898 |
30.09.24 09:41:47 | - | 9,900 |
30.09.24 09:40:32 | - | 9,898 |
30.09.24 09:37:35 | - | 9,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:13 | - | 9,928 |
30.09.24 09:31:39 | - | 9,930 |
30.09.24 09:31:11 | - | 9,926 |
30.09.24 09:26:26 | - | 9,938 |
30.09.24 09:25:53 | - | 9,962 |
30.09.24 09:25:38 | - | 9,966 |
30.09.24 09:24:56 | - | 9,954 |
30.09.24 09:22:46 | - | 9,936 |
30.09.24 07:42:44 | - | 9,994 |
30.09.24 07:10:21 | - | 9,992 |
27.09.24 21:54:30 | - | 9,988 |
27.09.24 20:50:27 | - | 9,992 |
27.09.24 20:39:05 | - | 9,986 |
27.09.24 19:56:00 | - | 9,990 |
27.09.24 19:05:05 | - | 9,996 |