POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:24 | - | 9,932 |
27.09.24 13:23:02 | - | 9,934 |
27.09.24 13:13:51 | - | 9,940 |
27.09.24 13:08:50 | - | 9,932 |
27.09.24 13:08:41 | - | 9,930 |
27.09.24 13:08:04 | - | 9,932 |
27.09.24 13:06:01 | - | 9,934 |
27.09.24 13:05:42 | - | 9,934 |
27.09.24 13:02:04 | - | 9,934 |
27.09.24 12:57:57 | - | 9,928 |
27.09.24 12:56:33 | - | 9,932 |
27.09.24 12:53:53 | - | 9,934 |
27.09.24 12:53:30 | - | 9,930 |
27.09.24 12:53:18 | - | 9,930 |
27.09.24 12:52:41 | - | 9,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:53 | - | 9,930 |
27.09.24 12:49:39 | - | 9,930 |
27.09.24 12:47:23 | - | 9,920 |
27.09.24 12:40:23 | - | 9,910 |
27.09.24 12:31:22 | - | 9,920 |
27.09.24 12:26:37 | - | 9,902 |
27.09.24 12:21:36 | - | 9,912 |
27.09.24 12:20:57 | - | 9,896 |
27.09.24 12:20:45 | - | 9,894 |
27.09.24 12:20:17 | - | 9,896 |
27.09.24 12:17:12 | - | 9,902 |
27.09.24 12:16:48 | - | 9,894 |
27.09.24 12:16:36 | - | 9,898 |
27.09.24 12:12:34 | - | 9,896 |
27.09.24 12:07:33 | - | 9,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:57 | - | 9,880 |
27.09.24 12:01:11 | - | 9,864 |
27.09.24 12:01:02 | - | 9,862 |
27.09.24 12:00:30 | - | 9,860 |
27.09.24 11:57:36 | - | 9,866 |
27.09.24 11:57:13 | - | 9,864 |
27.09.24 11:56:50 | - | 9,862 |
27.09.24 11:56:43 | - | 9,862 |
27.09.24 11:56:29 | - | 9,862 |
27.09.24 11:55:40 | - | 9,860 |
27.09.24 11:52:49 | - | 9,866 |
27.09.24 11:52:37 | - | 9,862 |
27.09.24 11:52:32 | - | 9,862 |
27.09.24 11:52:01 | - | 9,862 |
27.09.24 11:51:23 | - | 9,866 |