POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:08 | - | 9,778 |
27.09.24 10:38:24 | - | 9,794 |
27.09.24 10:35:50 | - | 9,806 |
27.09.24 10:27:52 | - | 9,820 |
27.09.24 10:27:19 | - | 9,830 |
27.09.24 10:26:57 | - | 9,830 |
27.09.24 10:24:46 | - | 9,818 |
27.09.24 10:19:52 | - | 9,800 |
27.09.24 10:17:48 | - | 9,816 |
27.09.24 10:16:06 | - | 9,800 |
27.09.24 10:14:46 | - | 9,816 |
27.09.24 10:09:43 | - | 9,804 |
27.09.24 10:08:52 | - | 9,820 |
27.09.24 10:08:38 | - | 9,828 |
27.09.24 10:05:40 | - | 9,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:14 | - | 9,796 |
27.09.24 10:01:30 | - | 9,780 |
27.09.24 09:57:37 | - | 9,796 |
27.09.24 09:56:49 | - | 9,794 |
27.09.24 09:55:04 | - | 9,812 |
27.09.24 09:54:10 | - | 9,796 |
27.09.24 09:49:07 | - | 9,778 |
27.09.24 09:43:14 | - | 9,794 |
27.09.24 09:42:34 | - | 9,798 |
27.09.24 09:36:32 | - | 9,792 |
27.09.24 09:34:54 | - | 9,776 |
27.09.24 09:25:05 | - | 9,790 |
27.09.24 09:24:16 | - | 9,802 |
27.09.24 09:23:33 | - | 9,824 |
27.09.24 09:22:34 | - | 9,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:01 | - | 9,818 |
27.09.24 09:19:53 | - | 9,812 |
27.09.24 09:17:44 | - | 9,796 |
27.09.24 09:16:58 | - | 9,786 |
27.09.24 09:11:33 | - | 9,768 |
27.09.24 09:11:28 | - | 9,756 |
27.09.24 09:10:49 | - | 9,756 |
27.09.24 09:08:44 | - | 9,756 |
27.09.24 09:05:40 | - | 9,776 |
27.09.24 09:02:38 | - | 9,784 |
27.09.24 09:01:24 | - | 9,794 |
27.09.24 09:00:37 | - | 9,814 |
27.09.24 08:53:00 | - | 9,790 |
27.09.24 08:45:33 | - | 9,786 |
27.09.24 08:24:52 | - | 9,784 |