POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:12:47 | - | 9,788 |
27.09.24 08:05:26 | - | 9,790 |
27.09.24 08:00:22 | - | 9,788 |
27.09.24 07:42:57 | - | 9,786 |
27.09.24 07:42:57 | - | 9,786 |
27.09.24 07:36:36 | - | 9,788 |
27.09.24 07:21:16 | - | 9,786 |
27.09.24 07:07:01 | - | 9,786 |
26.09.24 21:58:37 | - | 9,792 |
26.09.24 19:38:17 | - | 9,794 |
26.09.24 19:06:54 | - | 9,790 |
26.09.24 18:37:59 | - | 9,792 |
26.09.24 18:23:29 | - | 9,788 |
26.09.24 18:05:59 | - | 9,790 |
26.09.24 17:48:44 | - | 9,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:34 | - | 9,796 |
26.09.24 17:33:03 | - | 9,790 |
26.09.24 17:33:03 | - | 9,790 |
26.09.24 17:33:03 | - | 9,790 |
26.09.24 17:33:03 | - | 9,790 |
26.09.24 17:33:03 | - | 9,790 |
26.09.24 17:33:03 | - | 9,790 |
26.09.24 17:33:03 | - | 9,790 |
26.09.24 17:33:03 | - | 9,790 |
26.09.24 17:33:03 | - | 9,790 |
26.09.24 17:33:03 | - | 9,790 |
26.09.24 17:27:55 | - | 9,794 |
26.09.24 17:18:56 | - | 9,784 |
26.09.24 17:10:05 | - | 9,788 |
26.09.24 17:02:31 | - | 9,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:28 | - | 9,788 |
26.09.24 16:50:03 | - | 9,794 |
26.09.24 16:49:47 | - | 9,794 |
26.09.24 16:47:27 | - | 9,792 |
26.09.24 16:46:31 | - | 9,794 |
26.09.24 16:45:14 | - | 9,796 |
26.09.24 16:44:39 | - | 9,794 |
26.09.24 16:38:15 | - | 9,828 |
26.09.24 16:36:22 | - | 9,842 |
26.09.24 16:34:58 | - | 9,860 |
26.09.24 16:34:35 | - | 9,866 |
26.09.24 16:32:05 | - | 9,864 |
26.09.24 16:30:42 | - | 9,880 |
26.09.24 16:27:31 | - | 9,864 |
26.09.24 16:26:08 | - | 9,858 |