POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:40 | - | 9,968 |
27.09.24 14:44:21 | - | 9,968 |
27.09.24 14:43:09 | - | 9,962 |
27.09.24 14:39:11 | - | 9,970 |
27.09.24 14:38:14 | - | 9,968 |
27.09.24 14:37:25 | - | 9,968 |
27.09.24 14:36:05 | - | 9,962 |
27.09.24 14:33:49 | - | 9,962 |
27.09.24 14:33:32 | - | 9,964 |
27.09.24 14:26:56 | - | 9,962 |
27.09.24 14:26:10 | - | 9,968 |
27.09.24 14:26:04 | - | 9,970 |
27.09.24 14:22:49 | - | 9,966 |
27.09.24 14:22:47 | - | 9,968 |
27.09.24 14:22:31 | - | 9,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:14 | - | 9,964 |
27.09.24 14:22:03 | - | 9,960 |
27.09.24 14:21:26 | - | 9,968 |
27.09.24 14:21:09 | - | 9,960 |
27.09.24 14:18:08 | - | 9,972 |
27.09.24 14:13:03 | - | 9,966 |
27.09.24 14:09:03 | - | 9,950 |
27.09.24 14:08:23 | - | 9,966 |
27.09.24 14:08:15 | - | 9,968 |
27.09.24 14:06:09 | - | 9,966 |
27.09.24 14:02:07 | - | 9,964 |
27.09.24 14:01:43 | - | 9,964 |
27.09.24 14:01:18 | - | 9,966 |
27.09.24 14:00:05 | - | 9,940 |
27.09.24 13:55:03 | - | 9,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:02 | - | 9,930 |
27.09.24 13:47:59 | - | 9,952 |
27.09.24 13:33:38 | - | 9,936 |
27.09.24 13:29:13 | - | 9,930 |
27.09.24 13:29:05 | - | 9,932 |
27.09.24 13:29:04 | - | 9,930 |
27.09.24 13:29:04 | - | 9,930 |
27.09.24 13:28:51 | - | 9,932 |
27.09.24 13:28:40 | - | 9,930 |
27.09.24 13:25:07 | - | 9,928 |
27.09.24 13:24:51 | - | 9,932 |
27.09.24 13:24:19 | - | 9,936 |
27.09.24 13:24:02 | - | 9,932 |
27.09.24 13:23:40 | - | 9,936 |
27.09.24 13:23:33 | - | 9,932 |