POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:01 | - | 9,862 |
27.09.24 11:50:23 | - | 9,864 |
27.09.24 11:45:06 | - | 9,848 |
27.09.24 11:42:13 | - | 9,834 |
27.09.24 11:41:12 | - | 9,830 |
27.09.24 11:38:39 | - | 9,830 |
27.09.24 11:38:29 | - | 9,826 |
27.09.24 11:37:03 | - | 9,828 |
27.09.24 11:36:54 | - | 9,830 |
27.09.24 11:36:49 | - | 9,832 |
27.09.24 11:36:44 | - | 9,830 |
27.09.24 11:36:34 | - | 9,832 |
27.09.24 11:36:21 | - | 9,830 |
27.09.24 11:35:58 | - | 9,830 |
27.09.24 11:32:02 | - | 9,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:51 | - | 9,818 |
27.09.24 11:30:36 | - | 9,828 |
27.09.24 11:28:40 | - | 9,844 |
27.09.24 11:23:42 | - | 9,860 |
27.09.24 11:23:19 | - | 9,864 |
27.09.24 11:20:35 | - | 9,854 |
27.09.24 11:17:12 | - | 9,838 |
27.09.24 11:17:12 | - | 9,838 |
27.09.24 11:16:48 | - | 9,830 |
27.09.24 11:16:36 | - | 9,826 |
27.09.24 11:13:14 | - | 9,820 |
27.09.24 11:12:45 | - | 9,802 |
27.09.24 11:11:03 | - | 9,794 |
27.09.24 11:10:38 | - | 9,798 |
27.09.24 11:10:19 | - | 9,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:54 | - | 9,796 |
27.09.24 11:08:50 | - | 9,782 |
27.09.24 11:04:03 | - | 9,766 |
27.09.24 11:00:11 | - | 9,778 |
27.09.24 10:59:48 | - | 9,794 |
27.09.24 10:59:15 | - | 9,796 |
27.09.24 10:58:52 | - | 9,794 |
27.09.24 10:58:41 | - | 9,798 |
27.09.24 10:57:20 | - | 9,786 |
27.09.24 10:54:47 | - | 9,768 |
27.09.24 10:53:35 | - | 9,764 |
27.09.24 10:53:25 | - | 9,764 |
27.09.24 10:52:43 | - | 9,764 |
27.09.24 10:47:27 | - | 9,766 |
27.09.24 10:47:20 | - | 9,762 |